| Jan 26 2018 |
20236 |
512.11 |
| Jan 19 2018 |
20174 |
512.11 |
| Jan 12 2018 |
19737 |
512.11 |
| Jan 05 2018 |
19967 |
512.11 |
| Dec 29 2017 |
20031 |
512.11 |
| Dec 22 2017 |
20014 |
512.11 |
| Dec 15 2017 |
20001 |
512.11 |
| Dec 08 2017 |
20384 |
512.11 |
| Dec 01 2017 |
20562 |
512.11 |
| Nov 24 2017 |
20599 |
512.11 |
| Nov 17 2017 |
20812 |
512.11 |
| Nov 10 2017 |
21367 |
512.11 |
| Nov 03 2017 |
21458 |
512.11 |
| Oct 27 2017 |
21501 |
512.11 |
| Oct 20 2017 |
21486 |
512.11 |
| Oct 13 2017 |
21235 |
512.11 |
| Oct 06 2017 |
20963 |
512.11 |
| Sep 29 2017 |
20975 |
512.11 |
| Sep 22 2017 |
20874 |
512.11 |
| Sep 15 2017 |
20842 |
512.11 |
| Sep 08 2017 |
20629 |
512.11 |
| Sep 01 2017 |
20654 |
512.11 |
| Aug 25 2017 |
20653 |
512.11 |
| Aug 18 2017 |
20683 |
512.11 |
| Aug 11 2017 |
20576 |
512.11 |
| Aug 04 2017 |
20606 |
512.11 |
| Jul 28 2017 |
20603 |
512.11 |
| Jul 21 2017 |
20625 |
512.11 |
| Jul 14 2017 |
20630 |
512.11 |
| Jul 07 2017 |
20626 |
512.11 |
| Jun 30 2017 |
20634 |
512.11 |
| Jun 23 2017 |
20634 |
512.11 |
| Jun 16 2017 |
20628 |
512.11 |
| Jun 09 2017 |
20595 |
512.11 |
| Jun 02 2017 |
20599 |
512.11 |
| May 26 2017 |
20425 |
512.11 |
| May 19 2017 |
20452 |
512.11 |
| May 12 2017 |
20392 |
512.11 |
| May 05 2017 |
20324 |
512.11 |
| Apr 28 2017 |
20295 |
512.11 |
| Apr 21 2017 |
20262 |
512.11 |
| Apr 14 2017 |
20299 |
512.11 |
| Apr 07 2017 |
20300 |
512.11 |
| Mar 31 2017 |
20299 |
512.11 |
| Mar 24 2017 |
20301 |
512.11 |
| Mar 17 2017 |
20292 |
512.11 |
| Mar 10 2017 |
20313 |
512.11 |
| Mar 03 2017 |
20313 |
512.11 |
| Feb 24 2017 |
20319 |
512.11 |
| Feb 17 2017 |
20336 |
512.11 |
| Feb 10 2017 |
20356 |
512.11 |
| Feb 03 2017 |
20351 |
512.11 |
| Sep 22 2014 |
18644 |
508.09 |
| Sep 15 2014 |
18512 |
508.09 |
| Sep 08 2014 |
18401 |
508.09 |
| Sep 01 2014 |
18479 |
508.09 |
| Aug 25 2014 |
18506 |
508.09 |
| Aug 18 2014 |
18514 |
508.09 |
| Aug 11 2014 |
18514 |
508.09 |
| Aug 04 2014 |
18514 |
508.09 |
| Jul 28 2014 |
18514 |
508.09 |
| Jul 21 2014 |
18533 |
508.09 |
| Jul 14 2014 |
18533 |
508.09 |
| Jul 07 2014 |
18533 |
508.09 |
| Jun 30 2014 |
18533 |
508.09 |
| Jun 23 2014 |
18533 |
508.09 |
| Jun 16 2014 |
18533 |
508.09 |
| Jun 09 2014 |
18533 |
508.09 |
| Jun 02 2014 |
18533 |
508.09 |
| May 26 2014 |
18533 |
508.09 |
| May 19 2014 |
18533 |
508.09 |
| May 12 2014 |
18535 |
508.09 |
| May 05 2014 |
18535 |
508.09 |
| Apr 28 2014 |
18536 |
508.09 |
| Apr 21 2014 |
18536 |
508.09 |
| Apr 14 2014 |
18552 |
508.09 |
| Apr 07 2014 |
18552 |
508.09 |
| Mar 31 2014 |
18553 |
508.09 |
| Mar 24 2014 |
18553 |
508.09 |
| Mar 17 2014 |
18553 |
508.09 |
| Mar 10 2014 |
18553 |
508.09 |
| Mar 03 2014 |
18553 |
508.09 |
| Feb 24 2014 |
18547 |
508.09 |
| Feb 17 2014 |
18563 |
508.09 |
| Feb 10 2014 |
18564 |
508.09 |
| Feb 03 2014 |
18552 |
508.09 |
| Jan 27 2014 |
18622 |
508.09 |
| Jan 20 2014 |
18579 |
508.09 |
| Jan 13 2014 |
18388 |
508.09 |
| Jan 06 2014 |
18328 |
508.09 |
| Dec 30 2013 |
18481 |
508.09 |
| Dec 23 2013 |
18262 |
508.09 |
| Dec 16 2013 |
18072 |
508.09 |
| Dec 09 2013 |
18085 |
508.09 |
| Dec 02 2013 |
18305 |
508.09 |
| Nov 25 2013 |
18606 |
508.09 |
| Nov 18 2013 |
18682 |
508.09 |
| Nov 11 2013 |
18664 |
508.09 |
| Nov 04 2013 |
18532 |
508.09 |
| Oct 28 2013 |
18405 |
508.09 |
| Oct 21 2013 |
18003 |
508.09 |
| Oct 14 2013 |
17989 |
508.09 |
| Oct 07 2013 |
17851 |
508.09 |
| Nov 26 2010 |
11939 |
477.72 |
| Nov 19 2010 |
11854 |
477.72 |
| Nov 12 2010 |
11668 |
477.72 |
| Nov 04 2010 |
11686 |
477.72 |
| Oct 28 2010 |
7862 |
430.64 |
| Oct 22 2010 |
7786 |
430.51 |
| Oct 14 2010 |
6241 |
407.45 |
| Oct 05 2010 |
4585 |
383.44 |
| Sep 29 2010 |
3657 |
359.87 |
| Sep 24 2010 |
3543 |
360.23 |
| Sep 17 2010 |
2978 |
347.68 |
| Sep 10 2010 |
2944 |
347.68 |
| Aug 15 2010 |
4500 |
401.03 |
| Jan 29 2010 |
2814 |
341.72 |
| Jan 15 2010 |
2784 |
341.72 |
| Jan 08 2010 |
2690 |
341.72 |
| Dec 18 2009 |
2505 |
341.72 |
| Dec 09 2009 |
2470 |
341.72 |
| Dec 04 2009 |
2416 |
341.72 |
| Nov 27 2009 |
1819 |
315.72 |
| Nov 20 2009 |
1757 |
315.72 |
| Nov 13 2009 |
1658 |
315.72 |
| Nov 06 2009 |
1653 |
315.72 |
| Oct 30 2009 |
2292 |
328.87 |
| Oct 23 2009 |
2194 |
328.87 |
| Oct 16 2009 |
2428 |
337.24 |
| Oct 09 2009 |
3169 |
361.33 |
| Oct 02 2009 |
3603 |
377.52 |
| Sep 25 2009 |
3807 |
387.73 |
| Sep 18 2009 |
4918 |
421.75 |
| Sep 11 2009 |
4856 |
421.75 |
| Jan 30 2009 |
5432 |
439.58 |
| Jan 09 2009 |
5053 |
439.58 |
| Dec 18 2008 |
4853 |
439.58 |
| Dec 12 2008 |
4472 |
428.09 |
| Dec 05 2008 |
4752 |
435.76 |
| Nov 28 2008 |
4661 |
435.76 |
| Nov 21 2008 |
4658 |
435.76 |
| Nov 14 2008 |
4497 |
435.76 |
| Nov 07 2008 |
4380 |
435.76 |
| Oct 31 2008 |
4249 |
441.68 |
| Oct 24 2008 |
4328 |
445.9 |
| Oct 17 2008 |
4301 |
456.57 |
| Oct 10 2008 |
4404 |
464.93 |
