| Apr 24 2024 |
4172 |
401.34 |
| Apr 18 2024 |
4172 |
401.34 |
| Apr 11 2024 |
4172 |
401.34 |
| Apr 04 2024 |
4172 |
401.34 |
| Mar 28 2024 |
4172 |
401.34 |
| Mar 21 2024 |
4172 |
401.34 |
| Mar 14 2024 |
4172 |
401.34 |
| Mar 07 2024 |
4172 |
401.34 |
| Feb 29 2024 |
4172 |
401.34 |
| Feb 22 2024 |
4174 |
401.34 |
| Feb 15 2024 |
4178 |
401.34 |
| Feb 08 2024 |
4184 |
401.34 |
| Feb 01 2024 |
4189 |
401.34 |
| Jan 25 2024 |
4188 |
401.34 |
| Jan 18 2024 |
4200 |
401.34 |
| Jan 11 2024 |
4160 |
401.34 |
| Jan 04 2024 |
4185 |
401.34 |
| Dec 28 2023 |
4187 |
401.34 |
| Dec 21 2023 |
4179 |
401.34 |
| Dec 14 2023 |
4202 |
401.34 |
| Dec 07 2023 |
4129 |
401.34 |
| Nov 30 2023 |
4159 |
401.34 |
| Nov 23 2023 |
4105 |
401.34 |
| Nov 16 2023 |
4187 |
401.34 |
| Nov 09 2023 |
4215 |
401.34 |
| Nov 02 2023 |
4179 |
401.34 |
| Oct 26 2023 |
4113 |
401.34 |
| Oct 19 2023 |
3967 |
395.59 |
| Oct 12 2023 |
3876 |
397.94 |
| Oct 05 2023 |
3957 |
400.12 |
| Sep 28 2023 |
3604 |
386.86 |
| Sep 21 2023 |
3383 |
379.25 |
| Sep 14 2023 |
3431 |
379.25 |
| Sep 07 2023 |
3430 |
379.25 |
| Aug 31 2023 |
3437 |
379.25 |
| Aug 24 2023 |
3432 |
379.25 |
| Aug 17 2023 |
3424 |
379.25 |
| Aug 10 2023 |
3424 |
379.25 |
| Aug 03 2023 |
3432 |
379.25 |
| Jul 27 2023 |
3426 |
379.25 |
| Jul 20 2023 |
3378 |
379.25 |
| Jul 13 2023 |
3378 |
379.25 |
| Jul 06 2023 |
3364 |
379.25 |
| Jun 29 2023 |
3368 |
379.25 |
| Jun 22 2023 |
3368 |
379.25 |
| Jun 15 2023 |
3368 |
379.25 |
| Jun 08 2023 |
3371 |
379.25 |
| Jun 01 2023 |
3365 |
379.25 |
| May 25 2023 |
3359 |
379.25 |
| May 18 2023 |
3359 |
379.25 |
| May 11 2023 |
3359 |
379.25 |
| May 04 2023 |
3359 |
379.25 |
| Apr 27 2023 |
3361 |
379.25 |
| Apr 20 2023 |
3361 |
379.25 |
| Apr 13 2023 |
3361 |
379.25 |
| Apr 06 2023 |
3366 |
379.25 |
| Mar 30 2023 |
3366 |
379.25 |
| Mar 23 2023 |
3366 |
379.25 |
| Mar 16 2023 |
3366 |
379.25 |
| Mar 09 2023 |
3366 |
379.25 |
| Mar 02 2023 |
3366 |
379.25 |
| Feb 23 2023 |
3366 |
379.25 |
| Feb 16 2023 |
3366 |
379.25 |
| Feb 09 2023 |
3372 |
379.25 |
| Feb 02 2023 |
3381 |
379.25 |
| Jan 26 2023 |
3379 |
379.25 |
| Jan 19 2023 |
3367 |
379.25 |
| Jan 12 2023 |
3327 |
379.25 |
| Jan 05 2023 |
3351 |
379.25 |
| Dec 29 2022 |
3352 |
379.25 |
| Dec 22 2022 |
5197 |
379.25 |
| Dec 15 2022 |
5182 |
379.25 |
| Dec 08 2022 |
5168 |
379.25 |
| Dec 01 2022 |
5098 |
379.25 |
| Nov 24 2022 |
5098 |
379.25 |
| Nov 17 2022 |
4974 |
379.25 |
| Nov 10 2022 |
4888 |
379.25 |
| Nov 03 2022 |
4717 |
379.25 |
| Oct 27 2022 |
4373 |
379.25 |
| Oct 20 2022 |
2783 |
379.08 |
| Oct 13 2022 |
2992 |
388.94 |
| Oct 06 2022 |
2931 |
388.94 |
| Sep 29 2022 |
2881 |
388.94 |
| Oct 14 2021 |
3640 |
391.63 |
| Oct 07 2021 |
4013 |
411.21 |
| Sep 30 2021 |
3972 |
411.21 |
| Sep 23 2021 |
3809 |
411.21 |
| Sep 16 2021 |
3776 |
411.21 |
| Sep 09 2021 |
3736 |
411.21 |
| Sep 02 2021 |
3743 |
411.21 |
| Aug 26 2021 |
3711 |
411.21 |
| Aug 19 2021 |
3712 |
411.21 |
| Aug 12 2021 |
3709 |
411.21 |
| Aug 05 2021 |
3772 |
411.21 |
| Jul 29 2021 |
3796 |
411.21 |
| Jun 03 2021 |
3870 |
411.21 |
| Oct 09 2020 |
7209 |
391.63 |
| Oct 02 2020 |
8798 |
411.21 |
| Sep 25 2020 |
8970 |
411.21 |
| Sep 18 2020 |
9218 |
411.21 |
| Sep 11 2020 |
9367 |
411.21 |
| Sep 04 2020 |
9514 |
411.21 |
| Aug 28 2020 |
9574 |
411.21 |
| Aug 21 2020 |
9608 |
411.21 |
| Aug 14 2020 |
9617 |
411.21 |
| Aug 07 2020 |
9707 |
411.21 |
| Jul 31 2020 |
9745 |
411.21 |
| Jul 24 2020 |
9745 |
411.21 |
| Jul 17 2020 |
9761 |
411.21 |
| Jul 10 2020 |
9789 |
411.21 |
| Jul 03 2020 |
9822 |
411.21 |
| Jun 26 2020 |
9822 |
411.21 |
| Jun 19 2020 |
9822 |
411.21 |
| Jun 12 2020 |
9826 |
411.21 |
| Jun 05 2020 |
9843 |
411.21 |
| May 29 2020 |
9859 |
411.21 |
| May 22 2020 |
9892 |
411.21 |
| May 15 2020 |
9892 |
411.21 |
| May 08 2020 |
9897 |
411.21 |
| May 01 2020 |
9902 |
411.21 |
| Apr 24 2020 |
9931 |
411.21 |
| Apr 17 2020 |
9931 |
411.21 |
| Apr 10 2020 |
9931 |
411.21 |
| Apr 03 2020 |
9931 |
411.21 |
| Mar 27 2020 |
9931 |
411.21 |
| Mar 20 2020 |
9939 |
411.21 |
| Mar 13 2020 |
9939 |
411.21 |
| Mar 06 2020 |
9939 |
411.21 |
| Feb 28 2020 |
9930 |
411.21 |
| Feb 21 2020 |
9966 |
411.21 |
| Feb 14 2020 |
9970 |
411.21 |
| Feb 07 2020 |
9985 |
411.21 |
| Jan 31 2020 |
10007 |
411.21 |
| Jan 24 2020 |
9684 |
411.21 |
| Jan 17 2020 |
9713 |
411.21 |
| Jan 10 2020 |
10244 |
411.21 |
| Jan 03 2020 |
10169 |
411.21 |
| Dec 27 2019 |
10164 |
411.21 |
| Dec 20 2019 |
10182 |
411.21 |
| Dec 13 2019 |
10226 |
411.21 |
| Dec 06 2019 |
10058 |
411.21 |
| Nov 29 2019 |
10247 |
411.21 |
| Nov 22 2019 |
10297 |
411.21 |
| Nov 15 2019 |
10373 |
411.21 |
| Nov 08 2019 |
10467 |
411.21 |
| Nov 01 2019 |
10473 |
411.21 |
| Oct 25 2019 |
10408 |
411.21 |
| Oct 18 2019 |
11959 |
430.8 |
| Nov 16 2018 |
16576 |
468.55 |
| Nov 09 2018 |
18995 |
491.38 |
| Nov 02 2018 |
19064 |
491.38 |
| Oct 26 2018 |
14320 |
449.37 |
| Oct 19 2018 |
14312 |
448.87 |
| Oct 12 2018 |
15788 |
463.32 |
| Oct 05 2018 |
14327 |
452.73 |
| Sep 28 2018 |
13443 |
443.7 |
| Sep 21 2018 |
13408 |
443.7 |
| Sep 14 2018 |
13229 |
443.7 |
| Sep 07 2018 |
13167 |
443.7 |
| Aug 31 2018 |
13076 |
443.7 |
| Aug 24 2018 |
13035 |
443.7 |
| Aug 17 2018 |
13023 |
443.7 |
| Aug 10 2018 |
13032 |
443.7 |
| Aug 03 2018 |
13054 |
443.7 |
| Jul 27 2018 |
13066 |
443.7 |
| Jul 20 2018 |
13083 |
443.7 |
| Jul 13 2018 |
13079 |
443.7 |
| Jul 06 2018 |
13050 |
443.7 |
| Jun 29 2018 |
13107 |
443.7 |
| Jun 22 2018 |
13107 |
443.7 |
| Jun 15 2018 |
13130 |
443.7 |
| Jun 08 2018 |
13149 |
443.7 |
| Jun 01 2018 |
13138 |
443.7 |
| May 25 2018 |
13150 |
443.7 |
| May 18 2018 |
13122 |
443.7 |
| May 11 2018 |
13145 |
443.7 |
| May 04 2018 |
13203 |
443.7 |
| Apr 27 2018 |
13197 |
443.7 |
| Apr 20 2018 |
13234 |
443.7 |
| Apr 13 2018 |
13231 |
443.7 |
| Apr 06 2018 |
13231 |
443.7 |
| Mar 30 2018 |
13231 |
443.7 |
| Mar 23 2018 |
13231 |
443.7 |
| Mar 16 2018 |
13224 |
443.7 |
| Mar 09 2018 |
13224 |
443.7 |
| Mar 02 2018 |
13228 |
443.7 |
| Feb 23 2018 |
13228 |
443.7 |
| Feb 16 2018 |
13242 |
443.7 |
| Feb 09 2018 |
13238 |
443.7 |
| Feb 02 2018 |
13263 |
443.7 |
| Jan 26 2018 |
13296 |
443.7 |
| Jan 19 2018 |
13253 |
443.7 |
| Jan 12 2018 |
12871 |
443.7 |
| Jan 05 2018 |
13115 |
443.7 |
| Dec 29 2017 |
13149 |
443.7 |
| Dec 22 2017 |
13133 |
443.7 |
| Dec 15 2017 |
13101 |
443.7 |
| Dec 08 2017 |
13374 |
443.7 |
| Dec 01 2017 |
13527 |
443.7 |
| Nov 24 2017 |
13549 |
443.7 |
| Nov 17 2017 |
13994 |
447.05 |
| Nov 10 2017 |
14385 |
447.05 |
| Nov 03 2017 |
14371 |
447.05 |
| Oct 27 2017 |
15909 |
461.57 |
| Oct 20 2017 |
16315 |
465.35 |
| Oct 13 2017 |
16093 |
465.35 |
| Oct 06 2017 |
17022 |
475.08 |
| Sep 29 2017 |
15781 |
463.74 |
| Sep 22 2017 |
14486 |
451.91 |
| Sep 15 2017 |
14687 |
453.6 |
| Sep 08 2017 |
14436 |
452.39 |
| Sep 01 2017 |
15603 |
463.7 |
| Aug 25 2017 |
15622 |
463.7 |
| Aug 18 2017 |
15658 |
463.7 |
| Aug 11 2017 |
15579 |
463.7 |
| Aug 04 2017 |
15604 |
463.7 |
| Jul 28 2017 |
15602 |
463.7 |
| Jul 21 2017 |
15623 |
463.7 |
| Jul 14 2017 |
15631 |
463.7 |
| Jul 07 2017 |
15624 |
463.7 |
| Jun 30 2017 |
15633 |
463.7 |
| Jun 23 2017 |
15633 |
463.7 |
| Jun 16 2017 |
15631 |
463.7 |
| Jun 09 2017 |
15607 |
463.7 |
| Jun 02 2017 |
15609 |
463.7 |
| May 26 2017 |
15456 |
463.7 |
| May 19 2017 |
15473 |
463.7 |
| May 12 2017 |
15420 |
463.7 |
| May 05 2017 |
15377 |
463.7 |
| Apr 28 2017 |
15349 |
463.7 |
| Apr 21 2017 |
15323 |
463.7 |
| Apr 14 2017 |
15343 |
463.7 |
| Apr 07 2017 |
15344 |
463.7 |
| Mar 31 2017 |
15344 |
463.7 |
| Mar 24 2017 |
15345 |
463.7 |
| Mar 17 2017 |
15335 |
463.7 |
| Mar 10 2017 |
15352 |
463.7 |
| Mar 03 2017 |
15352 |
463.7 |
| Feb 24 2017 |
15356 |
463.7 |
| Feb 17 2017 |
15369 |
463.7 |
| Feb 10 2017 |
15388 |
463.7 |
| Feb 03 2017 |
15379 |
463.7 |
| Jan 27 2017 |
15387 |
463.7 |
| Jan 20 2017 |
15412 |
463.7 |
| Jan 13 2017 |
15428 |
463.7 |
| Jan 06 2017 |
15649 |
463.7 |
| Dec 30 2016 |
15730 |
463.7 |
| Dec 23 2016 |
15732 |
463.7 |
| Dec 16 2016 |
15764 |
463.7 |
| Dec 09 2016 |
15813 |
463.7 |
| Dec 02 2016 |
16148 |
463.7 |
| Nov 25 2016 |
16088 |
463.7 |
| Nov 18 2016 |
16294 |
463.7 |
| Nov 11 2016 |
16530 |
463.7 |
| Nov 04 2016 |
16530 |
463.7 |
| Oct 28 2016 |
16399 |
463.05 |
| Oct 21 2016 |
16564 |
463.05 |
| Oct 14 2016 |
16045 |
459.93 |
| Oct 07 2016 |
18449 |
481.95 |
| Sep 30 2016 |
18391 |
481.95 |
