Nov 15 2019 |
24213 |
569.35 |
Nov 08 2019 |
25957 |
587.47 |
Nov 01 2019 |
25506 |
578.3 |
Oct 25 2019 |
25171 |
572.29 |
Oct 18 2019 |
23673 |
558.65 |
Oct 11 2019 |
24036 |
558.65 |
Oct 04 2019 |
24080 |
558.65 |
Sep 27 2019 |
24017 |
558.65 |
Sep 20 2019 |
22850 |
547.79 |
Sep 13 2019 |
22770 |
547.48 |
Sep 06 2019 |
22292 |
547.48 |
Aug 30 2019 |
22361 |
547.48 |
Aug 23 2019 |
22393 |
547.48 |
Aug 16 2019 |
22189 |
547.48 |
Aug 09 2019 |
22189 |
547.48 |
Aug 02 2019 |
22202 |
547.48 |
Jul 26 2019 |
22215 |
547.48 |
Jul 19 2019 |
22230 |
547.48 |
Jul 12 2019 |
22277 |
547.48 |
Jul 05 2019 |
22292 |
547.48 |
Jun 28 2019 |
22345 |
547.48 |
Jun 21 2019 |
22375 |
547.48 |
Jun 14 2019 |
22371 |
547.48 |
Jun 07 2019 |
22349 |
547.48 |
May 31 2019 |
22384 |
547.48 |
May 24 2019 |
22391 |
547.48 |
May 17 2019 |
22428 |
547.48 |
May 10 2019 |
22417 |
547.48 |
May 03 2019 |
22437 |
547.48 |
Apr 26 2019 |
22432 |
547.48 |
Apr 19 2019 |
22431 |
547.48 |
Apr 12 2019 |
22439 |
547.48 |
Apr 05 2019 |
22439 |
547.48 |
Mar 29 2019 |
22440 |
547.48 |
Mar 22 2019 |
22426 |
547.48 |
Mar 15 2019 |
22435 |
547.48 |
Mar 08 2019 |
22354 |
547.48 |
Mar 01 2019 |
22359 |
547.48 |
Feb 22 2019 |
22353 |
547.48 |
Feb 15 2019 |
22354 |
547.48 |
Feb 08 2019 |
22318 |
547.48 |
Feb 01 2019 |
22345 |
547.48 |
Jan 25 2019 |
22360 |
547.48 |
Jan 18 2019 |
21852 |
547.48 |
Jan 11 2019 |
22553 |
547.48 |
Jan 04 2019 |
22697 |
547.48 |
Dec 28 2018 |
22631 |
547.48 |
Dec 21 2018 |
22473 |
547.48 |
Dec 14 2018 |
22620 |
547.48 |
Dec 07 2018 |
22869 |
547.48 |
Nov 30 2018 |
23156 |
547.48 |
Nov 23 2018 |
23412 |
547.48 |
Nov 16 2018 |
23902 |
547.48 |
Nov 09 2018 |
23279 |
538.87 |
Nov 02 2018 |
22987 |
533.54 |
Oct 26 2018 |
22890 |
534.95 |
Oct 19 2018 |
24038 |
546.28 |
Oct 12 2018 |
23887 |
546.28 |
Oct 05 2018 |
23627 |
546.28 |
Sep 28 2018 |
22953 |
538.11 |
Sep 21 2018 |
23280 |
540.12 |
Sep 14 2018 |
23016 |
540.12 |
Sep 07 2018 |
22836 |
540.12 |
Aug 31 2018 |
22624 |
540.12 |
Aug 24 2018 |
22532 |
540.12 |
Aug 17 2018 |
22521 |
540.12 |
Aug 10 2018 |
22534 |
540.12 |
Aug 03 2018 |
22569 |
540.12 |
Jul 27 2018 |
22583 |
540.12 |
Jul 20 2018 |
22606 |
540.12 |
Jul 13 2018 |
22606 |
540.12 |
Jul 06 2018 |
22570 |
540.12 |
Jun 29 2018 |
22635 |
540.12 |
Jun 22 2018 |
22635 |
540.12 |
Jun 15 2018 |
22656 |
540.12 |
Jun 08 2018 |
22689 |
540.12 |
Jun 01 2018 |
22671 |
540.12 |
May 25 2018 |
22696 |
540.12 |
May 18 2018 |
22651 |
540.12 |
May 11 2018 |
22681 |
540.12 |
May 04 2018 |
22782 |
540.12 |
Apr 27 2018 |
22772 |
540.12 |
Apr 20 2018 |
22833 |
540.12 |
Apr 13 2018 |
22827 |
540.12 |
Apr 06 2018 |
22827 |
540.12 |
Mar 30 2018 |
22826 |
540.12 |
Mar 23 2018 |
22826 |
540.12 |
Mar 16 2018 |
22808 |
540.12 |
Mar 09 2018 |
22808 |
540.12 |
Mar 02 2018 |
22817 |
540.12 |
Feb 23 2018 |
22810 |
540.12 |
Feb 16 2018 |
22828 |
540.12 |
Feb 09 2018 |
22821 |
540.12 |
Feb 02 2018 |
22843 |
540.12 |
Jan 26 2018 |
22876 |
540.12 |
Jan 19 2018 |
22797 |
540.12 |
Jan 12 2018 |
22332 |
540.12 |
Jan 05 2018 |
22550 |
540.12 |
Dec 29 2017 |
22617 |
540.12 |
Dec 22 2017 |
22609 |
540.12 |
Dec 15 2017 |
22610 |
540.12 |
Dec 08 2017 |
23028 |
540.12 |
Dec 01 2017 |
23276 |
540.12 |
Nov 24 2017 |
23313 |
540.12 |
Nov 17 2017 |
23590 |
540.12 |
Nov 10 2017 |
25029 |
549.74 |
Nov 03 2017 |
25988 |
559.58 |
Oct 27 2017 |
26737 |
566.56 |
Oct 20 2017 |
26862 |
568.68 |
Oct 13 2017 |
27063 |
574.14 |
Oct 06 2017 |
26770 |
574.14 |
Sep 29 2017 |
26818 |
575.57 |
Sep 22 2017 |
25943 |
566.85 |
Sep 15 2017 |
25861 |
566.85 |
Sep 08 2017 |
25585 |
566.85 |
Sep 01 2017 |
25633 |
566.85 |
Aug 25 2017 |
25617 |
566.85 |
Aug 18 2017 |
25649 |
566.85 |
Aug 11 2017 |
25514 |
566.85 |
Aug 04 2017 |
25545 |
566.85 |
Jul 28 2017 |
25542 |
566.85 |
Jul 21 2017 |
25571 |
566.85 |
Jul 14 2017 |
25569 |
566.85 |
Jul 07 2017 |
25562 |
566.85 |
Jun 30 2017 |
25573 |
566.85 |
Jun 23 2017 |
25570 |
566.85 |
Jun 16 2017 |
25571 |
566.85 |
Jun 09 2017 |
25542 |
566.85 |
Jun 02 2017 |
25549 |
566.85 |
May 26 2017 |
25344 |
566.85 |
May 19 2017 |
25388 |
566.85 |
May 12 2017 |
25328 |
566.85 |
May 05 2017 |
25232 |
566.85 |
Apr 28 2017 |
25196 |
566.85 |
Apr 21 2017 |
25166 |
566.85 |
Apr 14 2017 |
25206 |
566.85 |
Apr 07 2017 |
25207 |
566.85 |
Mar 31 2017 |
25206 |
566.85 |
Mar 24 2017 |
25208 |
566.85 |
Mar 17 2017 |
25201 |
566.85 |
Mar 10 2017 |
25220 |
566.85 |
Mar 03 2017 |
25220 |
566.85 |
Feb 24 2017 |
25224 |
566.85 |
Feb 17 2017 |
25242 |
566.85 |
Feb 10 2017 |
25268 |
566.85 |
Feb 03 2017 |
25259 |
566.85 |
Jan 27 2017 |
25231 |
566.85 |
Jan 20 2017 |
25246 |
566.85 |
Jan 13 2017 |
25278 |
566.85 |
Jan 06 2017 |
25605 |
566.85 |
Dec 30 2016 |
25693 |
566.85 |
Dec 23 2016 |
25689 |
566.85 |
Dec 16 2016 |
25728 |
566.85 |
Dec 09 2016 |
25928 |
566.85 |
Dec 02 2016 |
26471 |
566.85 |
Nov 25 2016 |
26354 |
566.85 |
Nov 18 2016 |
27012 |
568.63 |
Nov 11 2016 |
27439 |
568.63 |
Nov 04 2016 |
27608 |
568.63 |
Oct 28 2016 |
27665 |
568.63 |
Oct 21 2016 |
27579 |
566.19 |
Oct 14 2016 |
26638 |
555.94 |
Oct 07 2016 |
26443 |
555.94 |
Sep 30 2016 |
24807 |
540 |