| Apr 16 2024 |
617 |
516.45 |
| Apr 11 2024 |
621 |
516.45 |
| Apr 04 2024 |
621 |
516.45 |
| Mar 28 2024 |
621 |
516.45 |
| Mar 21 2024 |
621 |
516.45 |
| Mar 14 2024 |
621 |
516.45 |
| Mar 07 2024 |
621 |
516.45 |
| Feb 29 2024 |
621 |
516.45 |
| Feb 22 2024 |
625 |
516.45 |
| Feb 15 2024 |
625 |
516.45 |
| Feb 08 2024 |
626 |
516.45 |
| Feb 01 2024 |
632 |
516.45 |
| Jan 25 2024 |
633 |
516.45 |
| Jan 18 2024 |
639 |
516.45 |
| Jan 11 2024 |
663 |
516.45 |
| Jan 04 2024 |
656 |
516.45 |
| Dec 28 2023 |
664 |
516.45 |
| Dec 21 2023 |
659 |
516.45 |
| Dec 14 2023 |
659 |
516.45 |
| Dec 07 2023 |
695 |
516.45 |
| Nov 30 2023 |
693 |
516.45 |
| Nov 23 2023 |
693 |
516.45 |
| Nov 16 2023 |
731 |
516.45 |
| Nov 09 2023 |
705 |
516.45 |
| Nov 02 2023 |
677 |
516.45 |
| Oct 19 2023 |
1284 |
579.09 |
| Oct 12 2023 |
1265 |
579.09 |
| Oct 05 2023 |
939 |
545.57 |
| Sep 28 2023 |
1169 |
529.82 |
| Sep 21 2023 |
1055 |
512.34 |
| Sep 14 2023 |
1075 |
512.34 |
| Sep 07 2023 |
1071 |
512.34 |
| Aug 31 2023 |
1079 |
512.34 |
| Aug 24 2023 |
1073 |
512.34 |
| Aug 17 2023 |
1071 |
512.34 |
| Aug 10 2023 |
1070 |
512.34 |
| Aug 03 2023 |
1071 |
512.34 |
| Jul 27 2023 |
1067 |
512.34 |
| Jul 20 2023 |
1047 |
512.34 |
| Jul 13 2023 |
1047 |
512.34 |
| Jul 06 2023 |
1046 |
512.34 |
| Jun 29 2023 |
1046 |
512.34 |
| Jun 22 2023 |
1046 |
512.34 |
| Jun 15 2023 |
1046 |
512.34 |
| Jun 08 2023 |
1047 |
512.34 |
| Jun 01 2023 |
1047 |
512.34 |
| May 25 2023 |
1047 |
512.34 |
| May 18 2023 |
1047 |
512.34 |
| May 11 2023 |
1047 |
512.34 |
| May 04 2023 |
1047 |
512.34 |
| Apr 27 2023 |
1047 |
512.34 |
| Apr 20 2023 |
1047 |
512.34 |
| Apr 13 2023 |
1047 |
512.34 |
| Apr 06 2023 |
1047 |
512.34 |
| Mar 30 2023 |
1047 |
512.34 |
| Mar 23 2023 |
1047 |
512.34 |
| Mar 16 2023 |
1047 |
512.34 |
| Mar 09 2023 |
1047 |
512.34 |
| Mar 02 2023 |
1047 |
512.34 |
| Feb 23 2023 |
1047 |
512.34 |
| Feb 16 2023 |
1047 |
512.34 |
| Feb 09 2023 |
1049 |
512.34 |
| Feb 02 2023 |
1052 |
512.34 |
| Jan 26 2023 |
1053 |
512.34 |
| Jan 19 2023 |
1054 |
512.34 |
| Jan 12 2023 |
1034 |
512.34 |
| Jan 05 2023 |
1060 |
512.34 |
| Dec 29 2022 |
1063 |
512.34 |
| Dec 22 2022 |
864 |
451.15 |
| Dec 15 2022 |
858 |
451.15 |
| Dec 08 2022 |
856 |
451.15 |
| Dec 01 2022 |
844 |
451.15 |
| Nov 24 2022 |
845 |
451.15 |
| Nov 17 2022 |
829 |
451.15 |
| Nov 10 2022 |
818 |
451.15 |
| Nov 03 2022 |
800 |
451.15 |
| Oct 27 2022 |
763 |
451.15 |
| Oct 20 2022 |
826 |
460.93 |
| Oct 13 2022 |
661 |
440.7 |
| Oct 06 2022 |
832 |
463.34 |
| Sep 29 2022 |
814 |
463.34 |
| Sep 22 2022 |
810 |
463.34 |
| Sep 15 2022 |
803 |
463.34 |
| Sep 08 2022 |
800 |
463.34 |
| Sep 01 2022 |
806 |
463.34 |
| Aug 25 2022 |
805 |
463.34 |
| Aug 18 2022 |
805 |
463.34 |
| Aug 11 2022 |
805 |
463.34 |
| Aug 04 2022 |
800 |
463.34 |
| Jul 28 2022 |
800 |
463.34 |
| Jul 21 2022 |
800 |
463.34 |
| Jul 14 2022 |
800 |
463.34 |
| Jul 07 2022 |
800 |
463.34 |
| Jun 30 2022 |
800 |
463.34 |
| Jun 23 2022 |
795 |
463.34 |
| Jun 16 2022 |
795 |
463.34 |
| Jun 09 2022 |
797 |
463.34 |
| Jun 02 2022 |
797 |
463.34 |
| May 26 2022 |
797 |
463.34 |
| May 19 2022 |
797 |
463.34 |
| May 12 2022 |
797 |
463.34 |
| May 05 2022 |
797 |
463.34 |
| Apr 28 2022 |
797 |
463.34 |
| Apr 21 2022 |
797 |
463.34 |
| Apr 14 2022 |
797 |
463.34 |
| Apr 07 2022 |
797 |
463.34 |
| Mar 31 2022 |
797 |
463.34 |
| Mar 24 2022 |
797 |
463.34 |
| Mar 17 2022 |
797 |
463.34 |
| Mar 10 2022 |
797 |
463.34 |
| Mar 03 2022 |
797 |
463.34 |
| Feb 24 2022 |
798 |
463.34 |
| Feb 17 2022 |
799 |
463.34 |
| Feb 10 2022 |
800 |
463.34 |
| Feb 03 2022 |
803 |
463.34 |
| Jan 27 2022 |
805 |
463.34 |
| Jan 20 2022 |
799 |
463.34 |
| Jan 13 2022 |
802 |
463.34 |
| Jan 06 2022 |
821 |
463.34 |
| Dec 30 2021 |
828 |
463.34 |
| Dec 23 2021 |
835 |
463.34 |
| Dec 16 2021 |
831 |
463.34 |
| Dec 09 2021 |
834 |
463.34 |
| Dec 02 2021 |
852 |
463.34 |
| Nov 25 2021 |
860 |
463.34 |
| Nov 18 2021 |
862 |
463.34 |
| Nov 11 2021 |
854 |
463.34 |
| Nov 04 2021 |
861 |
463.34 |
| Oct 28 2021 |
1132 |
487.34 |
| Oct 21 2021 |
1369 |
509.96 |
| Oct 14 2021 |
1888 |
568.14 |
| Oct 07 2021 |
2060 |
597.58 |
| Sep 30 2021 |
2111 |
597.58 |
| Sep 23 2021 |
2026 |
576.77 |
| Sep 16 2021 |
2312 |
614.12 |
| Sep 09 2021 |
2306 |
605.86 |
| Sep 02 2021 |
2362 |
605.86 |
| Aug 26 2021 |
2373 |
605.86 |
| Aug 19 2021 |
2375 |
605.86 |
| Aug 12 2021 |
2381 |
605.86 |
| Aug 05 2021 |
2390 |
605.86 |
| Jul 29 2021 |
2393 |
605.86 |
| Jun 03 2021 |
2370 |
605.86 |
| Nov 20 2020 |
11947 |
572.07 |
| Nov 13 2020 |
13608 |
576.77 |
| Nov 06 2020 |
14849 |
576.77 |
| Oct 30 2020 |
16098 |
576.77 |
| Oct 23 2020 |
17475 |
576.77 |
| Oct 16 2020 |
18588 |
576.77 |
| Oct 09 2020 |
19525 |
576.77 |
| Oct 02 2020 |
20310 |
576.77 |
| Sep 25 2020 |
20833 |
576.77 |
| Sep 18 2020 |
23467 |
614.12 |
| Sep 11 2020 |
23567 |
605.86 |
| Sep 04 2020 |
24076 |
605.86 |
| Aug 28 2020 |
24322 |
605.86 |
| Aug 21 2020 |
24402 |
605.86 |
| Aug 14 2020 |
24428 |
605.86 |
| Aug 07 2020 |
24613 |
605.86 |
| Jul 31 2020 |
24730 |
605.86 |
| Jul 24 2020 |
24730 |
605.86 |
| Jul 17 2020 |
24760 |
605.86 |
| Jul 10 2020 |
24804 |
605.86 |
| Jul 03 2020 |
24902 |
605.86 |
| Jun 26 2020 |
24902 |
605.86 |
| Jun 19 2020 |
24902 |
605.86 |
| Jun 12 2020 |
24918 |
605.86 |
| Jun 05 2020 |
24961 |
605.86 |
| May 29 2020 |
24997 |
605.86 |
| May 22 2020 |
25052 |
605.86 |
| May 15 2020 |
25053 |
605.86 |
| May 08 2020 |
25071 |
605.86 |
| May 01 2020 |
25083 |
605.86 |
| Apr 24 2020 |
25161 |
605.86 |
| Apr 17 2020 |
25162 |
605.86 |
| Apr 10 2020 |
25162 |
605.86 |
| Apr 03 2020 |
25162 |
605.86 |
| Mar 27 2020 |
25162 |
605.86 |
| Mar 20 2020 |
25179 |
605.86 |
| Mar 13 2020 |
25179 |
605.86 |
| Mar 06 2020 |
25179 |
605.86 |
| Feb 28 2020 |
25166 |
605.86 |
| Feb 21 2020 |
25234 |
605.86 |
| Feb 14 2020 |
25243 |
605.86 |
| Feb 07 2020 |
25270 |
605.86 |
| Jan 31 2020 |
25290 |
605.86 |
| Jan 24 2020 |
24848 |
605.86 |
| Jan 17 2020 |
24923 |
605.86 |
| Jan 10 2020 |
25695 |
605.86 |
| Jan 03 2020 |
25513 |
605.86 |
| Dec 27 2019 |
25527 |
605.86 |
| Dec 20 2019 |
25573 |
605.86 |
| Dec 13 2019 |
25669 |
605.86 |
| Dec 06 2019 |
23306 |
569.98 |
| Nov 29 2019 |
23871 |
569.98 |
| Nov 22 2019 |
26077 |
600.8 |
| Nov 15 2019 |
26994 |
611.93 |
| Nov 08 2019 |
27282 |
607.73 |
| Nov 01 2019 |
25392 |
576.66 |
| Oct 25 2019 |
24997 |
569.72 |
| Oct 18 2019 |
24502 |
569.72 |
| Oct 11 2019 |
24860 |
569.72 |
| Oct 04 2019 |
24764 |
567.65 |
| Sep 27 2019 |
24713 |
567.65 |
| Sep 20 2019 |
23634 |
557.51 |
| Sep 13 2019 |
23653 |
559.06 |
| Sep 06 2019 |
23188 |
559.06 |
| Aug 30 2019 |
23264 |
559.06 |
| Aug 23 2019 |
23285 |
559.06 |
| Aug 16 2019 |
23082 |
559.06 |
| Aug 09 2019 |
23082 |
559.06 |
| Aug 02 2019 |
23094 |
559.06 |
| Jul 26 2019 |
23108 |
559.06 |
| Jul 19 2019 |
23123 |
559.06 |
| Jul 12 2019 |
23168 |
559.06 |
| Jul 05 2019 |
23183 |
559.06 |
| Jun 28 2019 |
23235 |
559.06 |
| Jun 21 2019 |
23265 |
559.06 |
| Jun 14 2019 |
23260 |
559.06 |
| Jun 07 2019 |
23238 |
559.06 |
| May 31 2019 |
23274 |
559.06 |
| May 24 2019 |
23278 |
559.06 |
| May 17 2019 |
23317 |
559.06 |
| May 10 2019 |
23306 |
559.06 |
| May 03 2019 |
23328 |
559.06 |
| Apr 26 2019 |
23324 |
559.06 |
| Apr 19 2019 |
23323 |
559.06 |
| Apr 12 2019 |
23333 |
559.06 |
| Apr 05 2019 |
23333 |
559.06 |
| Mar 29 2019 |
23334 |
559.06 |
| Mar 22 2019 |
23319 |
559.06 |
| Mar 15 2019 |
23328 |
559.06 |
| Mar 08 2019 |
23243 |
559.06 |
| Mar 01 2019 |
23249 |
559.06 |
| Feb 22 2019 |
23242 |
559.06 |
| Feb 15 2019 |
23242 |
559.06 |
| Feb 08 2019 |
23205 |
559.06 |
| Feb 01 2019 |
23232 |
559.06 |
| Jan 25 2019 |
23247 |
559.06 |
| Jan 18 2019 |
22736 |
559.06 |
| Jan 11 2019 |
23444 |
559.06 |
| Jan 04 2019 |
23585 |
559.06 |
| Dec 28 2018 |
23511 |
559.06 |
| Dec 21 2018 |
23345 |
559.06 |
| Dec 14 2018 |
23508 |
559.06 |
| Dec 07 2018 |
24151 |
563.97 |
| Nov 30 2018 |
24471 |
563.97 |
| Nov 23 2018 |
24749 |
563.97 |
| Nov 16 2018 |
25237 |
563.97 |
| Nov 09 2018 |
24702 |
555.46 |
| Nov 02 2018 |
24288 |
548.04 |
| Oct 26 2018 |
23206 |
538.94 |
| Oct 19 2018 |
23284 |
538.31 |
| Oct 12 2018 |
23148 |
538.31 |
| Oct 05 2018 |
22339 |
531.76 |
| Sep 28 2018 |
22406 |
531.76 |
| Sep 21 2018 |
22652 |
534.09 |
| Sep 14 2018 |
22404 |
534.09 |
| Sep 07 2018 |
21577 |
526.61 |
| Aug 31 2018 |
21595 |
528.95 |
| Aug 24 2018 |
21511 |
528.95 |
| Aug 17 2018 |
21501 |
528.95 |
| Aug 10 2018 |
21516 |
528.95 |
| Aug 03 2018 |
21550 |
528.95 |
| Jul 27 2018 |
21565 |
528.95 |
| Jul 20 2018 |
21587 |
528.95 |
| Jul 13 2018 |
21588 |
528.95 |
| Jul 06 2018 |
21545 |
528.95 |
| Jun 29 2018 |
21611 |
528.95 |
| Jun 22 2018 |
21611 |
528.95 |
| Jun 15 2018 |
21633 |
528.95 |
| Jun 08 2018 |
21667 |
528.95 |
| Jun 01 2018 |
21650 |
528.95 |
| May 25 2018 |
21674 |
528.95 |
| May 18 2018 |
21630 |
528.95 |
| May 11 2018 |
21659 |
528.95 |
| May 04 2018 |
21756 |
528.95 |
| Apr 27 2018 |
21746 |
528.95 |
| Apr 20 2018 |
21805 |
528.95 |
| Apr 13 2018 |
21797 |
528.95 |
| Apr 06 2018 |
21797 |
528.95 |
| Mar 30 2018 |
21798 |
528.95 |
| Mar 23 2018 |
21798 |
528.95 |
| Mar 16 2018 |
21780 |
528.95 |
| Mar 09 2018 |
21780 |
528.95 |
| Mar 02 2018 |
21788 |
528.95 |
| Feb 23 2018 |
21784 |
528.95 |
| Feb 16 2018 |
21802 |
528.95 |
| Feb 09 2018 |
21796 |
528.95 |
| Feb 02 2018 |
21815 |
528.95 |
| Jan 26 2018 |
21850 |
528.95 |
| Jan 19 2018 |
21772 |
528.95 |
| Jan 12 2018 |
21322 |
528.95 |
| Jan 05 2018 |
21531 |
528.95 |
| Dec 29 2017 |
21590 |
528.95 |
| Dec 22 2017 |
21579 |
528.95 |
| Dec 15 2017 |
21579 |
528.95 |
| Dec 08 2017 |
22775 |
538.22 |
| Dec 01 2017 |
23030 |
538.22 |
| Nov 24 2017 |
24280 |
552 |
| Nov 17 2017 |
25642 |
564.93 |
| Nov 10 2017 |
27319 |
575.9 |
| Nov 03 2017 |
27681 |
578.5 |
| Oct 27 2017 |
29705 |
600.84 |
| Oct 20 2017 |
29670 |
601.03 |
| Oct 13 2017 |
30564 |
617.18 |
| Oct 06 2017 |
30775 |
623.68 |
| Sep 29 2017 |
30788 |
623.68 |
| Sep 22 2017 |
30593 |
623.68 |
| Sep 15 2017 |
30545 |
623.68 |
| Sep 08 2017 |
30668 |
631.06 |
| Sep 01 2017 |
30697 |
631.06 |
| Aug 25 2017 |
30669 |
631.06 |
| Aug 18 2017 |
30697 |
631.06 |
| Aug 11 2017 |
30531 |
631.06 |
| Aug 04 2017 |
30561 |
631.06 |
| Jul 28 2017 |
30558 |
631.06 |
| Jul 21 2017 |
30594 |
631.06 |
| Jul 14 2017 |
30591 |
631.06 |
| Jul 07 2017 |
30584 |
631.06 |
| Jun 30 2017 |
30593 |
631.06 |
| Jun 23 2017 |
30591 |
631.06 |
| Jun 16 2017 |
30603 |
631.06 |
| Jun 09 2017 |
30575 |
631.06 |
| Jun 02 2017 |
30581 |
631.06 |
| May 26 2017 |
30348 |
631.06 |
| May 19 2017 |
30394 |
631.06 |
| May 12 2017 |
30331 |
631.06 |
| May 05 2017 |
30206 |
631.06 |
| Apr 28 2017 |
30161 |
631.06 |
| Apr 21 2017 |
30131 |
631.06 |
| Apr 14 2017 |
30184 |
631.06 |
| Apr 07 2017 |
30185 |
631.06 |
| Mar 31 2017 |
30184 |
631.06 |
| Mar 24 2017 |
30186 |
631.06 |
| Mar 17 2017 |
30180 |
631.06 |
| Mar 10 2017 |
30200 |
631.06 |
| Mar 03 2017 |
30200 |
631.06 |
| Feb 24 2017 |
30203 |
631.06 |
| Feb 17 2017 |
30222 |
631.06 |
| Feb 10 2017 |
30249 |
631.06 |
| Feb 03 2017 |
30246 |
631.06 |
| Jan 27 2017 |
30204 |
631.06 |
| Jan 20 2017 |
30218 |
631.06 |
| Jan 13 2017 |
30261 |
631.06 |
| Jan 06 2017 |
30619 |
631.06 |
| Dec 30 2016 |
30712 |
631.06 |
| Dec 23 2016 |
30701 |
631.06 |
| Dec 16 2016 |
30754 |
631.06 |
| Dec 09 2016 |
30998 |
631.06 |
| Dec 02 2016 |
33306 |
656.2 |
| Nov 25 2016 |
33162 |
656.2 |
| Nov 18 2016 |
34173 |
661.81 |
| Nov 11 2016 |
34815 |
661.81 |
| Nov 04 2016 |
35867 |
677.14 |
| Oct 28 2016 |
36885 |
702.92 |
| Oct 21 2016 |
37027 |
702.92 |
| Oct 14 2016 |
37183 |
702.92 |
| Oct 07 2016 |
37359 |
720.65 |
| Sep 30 2016 |
37269 |
720.65 |
