| Oct 12 2018 |
32601 |
670.91 |
| Oct 05 2018 |
31591 |
653.91 |
| Sep 28 2018 |
31702 |
653.91 |
| Sep 21 2018 |
31840 |
653.91 |
| Sep 14 2018 |
31514 |
656.18 |
| Sep 07 2018 |
31233 |
656.18 |
| Aug 31 2018 |
30929 |
656.18 |
| Aug 24 2018 |
30834 |
656.18 |
| Aug 17 2018 |
30826 |
656.18 |
| Aug 10 2018 |
30843 |
656.18 |
| Aug 03 2018 |
30880 |
656.18 |
| Jul 27 2018 |
30897 |
656.18 |
| Jul 20 2018 |
30927 |
656.18 |
| Jul 13 2018 |
30929 |
656.18 |
| Jul 06 2018 |
30907 |
656.18 |
| Jun 29 2018 |
30994 |
656.18 |
| Jun 22 2018 |
30994 |
656.18 |
| Jun 15 2018 |
31016 |
656.18 |
| Jun 08 2018 |
31057 |
656.18 |
| Jun 01 2018 |
31032 |
656.18 |
| May 25 2018 |
31071 |
656.18 |
| May 18 2018 |
31009 |
656.18 |
| May 11 2018 |
31039 |
656.18 |
| May 04 2018 |
31160 |
656.18 |
| Apr 27 2018 |
31145 |
656.18 |
| Apr 20 2018 |
31219 |
656.18 |
| Apr 13 2018 |
31210 |
656.18 |
| Apr 06 2018 |
31210 |
656.18 |
| Mar 30 2018 |
31207 |
656.18 |
| Mar 23 2018 |
31207 |
656.18 |
| Mar 16 2018 |
31188 |
656.18 |
| Mar 09 2018 |
31188 |
656.18 |
| Mar 02 2018 |
31196 |
656.18 |
| Feb 23 2018 |
31189 |
656.18 |
| Feb 16 2018 |
31206 |
656.18 |
| Feb 09 2018 |
31197 |
656.18 |
| Feb 02 2018 |
31225 |
656.18 |
| Jan 26 2018 |
31255 |
656.18 |
| Jan 19 2018 |
31135 |
656.18 |
| Jan 12 2018 |
30657 |
656.18 |
| Jan 05 2018 |
30822 |
656.18 |
| Dec 29 2017 |
30927 |
656.18 |
| Dec 22 2017 |
30918 |
656.18 |
| Dec 15 2017 |
30951 |
656.18 |
| Dec 08 2017 |
31399 |
656.18 |
| Dec 01 2017 |
31752 |
656.18 |
| Nov 24 2017 |
31766 |
656.18 |
| Nov 17 2017 |
32151 |
656.18 |
| Nov 10 2017 |
33218 |
659.74 |
| Nov 03 2017 |
33446 |
659.74 |
| Oct 27 2017 |
33490 |
654.48 |
| Oct 20 2017 |
33436 |
654.48 |
| Oct 13 2017 |
33074 |
654.3 |
| Oct 06 2017 |
33320 |
665.76 |
| Sep 29 2017 |
31432 |
632.99 |
| Sep 22 2017 |
32177 |
647.15 |
| Sep 15 2017 |
31906 |
643.2 |
| Sep 08 2017 |
31452 |
643.2 |
| Sep 01 2017 |
31486 |
643.2 |
| Aug 25 2017 |
31466 |
643.2 |
| Aug 18 2017 |
31492 |
643.2 |
| Aug 11 2017 |
31326 |
643.2 |
| Aug 04 2017 |
31353 |
643.2 |
| Jul 28 2017 |
31350 |
643.2 |
| Jul 21 2017 |
31387 |
643.2 |
| Jul 14 2017 |
31379 |
643.2 |
| Jul 07 2017 |
31372 |
643.2 |
| Jun 30 2017 |
31382 |
643.2 |
| Jun 23 2017 |
31381 |
643.2 |
| Jun 16 2017 |
31392 |
643.2 |
| Jun 09 2017 |
31360 |
643.2 |
| Jun 02 2017 |
31364 |
643.2 |
| May 26 2017 |
31125 |
643.2 |
| May 19 2017 |
31170 |
643.2 |
| May 12 2017 |
31107 |
643.2 |
| May 05 2017 |
30984 |
643.2 |
| Apr 28 2017 |
30937 |
643.2 |
| Apr 21 2017 |
30904 |
643.2 |
| Apr 14 2017 |
30959 |
643.2 |
| Apr 07 2017 |
30960 |
643.2 |
| Mar 31 2017 |
30959 |
643.2 |
| Mar 24 2017 |
30961 |
643.2 |
| Mar 17 2017 |
30956 |
643.2 |
| Mar 10 2017 |
30977 |
643.2 |
| Mar 03 2017 |
30977 |
643.2 |
| Feb 24 2017 |
30981 |
643.2 |
| Feb 17 2017 |
31001 |
643.2 |
| Feb 10 2017 |
31028 |
643.2 |
| Feb 03 2017 |
31026 |
643.2 |
| Jan 27 2017 |
30982 |
643.2 |
| Jan 20 2017 |
30998 |
643.2 |
| Jan 13 2017 |
31041 |
643.2 |
| Jan 06 2017 |
31403 |
643.2 |
| Dec 30 2016 |
31496 |
643.2 |
| Dec 23 2016 |
31487 |
643.2 |
| Dec 16 2016 |
31522 |
643.2 |
| Dec 09 2016 |
31770 |
643.2 |
| Dec 02 2016 |
32536 |
643.2 |
| Nov 25 2016 |
32404 |
643.2 |
| Nov 18 2016 |
33060 |
643.2 |
| Nov 11 2016 |
32951 |
632.94 |
| Nov 04 2016 |
33181 |
632.94 |
| Oct 28 2016 |
32144 |
619.25 |
| Oct 21 2016 |
32293 |
619.25 |
| Oct 14 2016 |
32425 |
619.25 |
| Oct 07 2016 |
32237 |
619.25 |
| Sep 30 2016 |
36889 |
703.81 |
