| Apr 25 2024 |
2963 |
361.14 |
| Apr 18 2024 |
2963 |
361.14 |
| Apr 11 2024 |
2963 |
361.14 |
| Apr 04 2024 |
2963 |
361.14 |
| Mar 28 2024 |
2963 |
361.14 |
| Mar 21 2024 |
2963 |
361.14 |
| Mar 14 2024 |
2963 |
361.14 |
| Mar 07 2024 |
2963 |
361.14 |
| Feb 29 2024 |
2963 |
361.14 |
| Feb 22 2024 |
2964 |
361.14 |
| Feb 15 2024 |
2968 |
361.14 |
| Feb 08 2024 |
2974 |
361.14 |
| Feb 01 2024 |
2978 |
361.14 |
| Jan 25 2024 |
2977 |
361.14 |
| Jan 18 2024 |
2988 |
361.14 |
| Jan 11 2024 |
2965 |
361.14 |
| Jan 04 2024 |
2986 |
361.14 |
| Dec 28 2023 |
2986 |
361.14 |
| Dec 21 2023 |
2984 |
361.14 |
| Dec 14 2023 |
2992 |
361.14 |
| Dec 07 2023 |
2938 |
361.14 |
| Nov 30 2023 |
2976 |
361.14 |
| Nov 23 2023 |
2924 |
361.14 |
| Nov 16 2023 |
2985 |
361.14 |
| Nov 09 2023 |
3461 |
376.87 |
| Nov 02 2023 |
3445 |
376.87 |
| Oct 26 2023 |
3380 |
376.87 |
| Oct 19 2023 |
2461 |
376.34 |
| Oct 12 2023 |
1853 |
352.21 |
| Oct 05 2023 |
1839 |
352.21 |
| Sep 28 2023 |
1767 |
352.21 |
| Sep 21 2023 |
1735 |
352.21 |
| Dec 13 2019 |
6897 |
367.99 |
| Dec 06 2019 |
6711 |
367.99 |
| Nov 29 2019 |
6837 |
367.99 |
| Nov 22 2019 |
6863 |
367.99 |
| Nov 15 2019 |
5016 |
337.6 |
| Nov 08 2019 |
5030 |
337.6 |
| Nov 01 2019 |
4146 |
319.86 |
| Oct 25 2019 |
3954 |
317.61 |
| Oct 18 2019 |
3720 |
313.69 |
| Oct 11 2019 |
3363 |
304.2 |
| Oct 04 2019 |
3339 |
302.17 |
| Sep 27 2019 |
3332 |
302.17 |
| Sep 20 2019 |
3271 |
301.5 |
| Sep 13 2019 |
3299 |
301.5 |
| Sep 06 2019 |
3176 |
301.5 |
| Aug 30 2019 |
3212 |
301.5 |
| Aug 23 2019 |
3229 |
301.5 |
| Aug 16 2019 |
3212 |
301.5 |
| Aug 09 2019 |
3212 |
301.5 |
| Aug 02 2019 |
3212 |
301.5 |
| Jul 26 2019 |
3205 |
301.5 |
| Jul 19 2019 |
3211 |
301.5 |
| Jul 12 2019 |
3222 |
301.5 |
| Jul 05 2019 |
3227 |
301.5 |
| Jun 28 2019 |
3226 |
301.5 |
| Jun 21 2019 |
3227 |
301.5 |
| Jun 14 2019 |
3216 |
301.5 |
| Jun 07 2019 |
3220 |
301.5 |
| May 31 2019 |
3221 |
301.5 |
| May 24 2019 |
3222 |
301.5 |
| May 17 2019 |
3231 |
301.5 |
| May 10 2019 |
3230 |
301.5 |
| May 03 2019 |
3237 |
301.5 |
| Apr 26 2019 |
3238 |
301.5 |
| Apr 19 2019 |
3244 |
301.5 |
| Apr 12 2019 |
3244 |
301.5 |
| Apr 05 2019 |
3244 |
301.5 |
| Mar 29 2019 |
3244 |
301.5 |
| Mar 22 2019 |
3241 |
301.5 |
| Mar 15 2019 |
3246 |
301.5 |
| Mar 08 2019 |
3242 |
301.5 |
| Mar 01 2019 |
3244 |
301.5 |
| Feb 22 2019 |
3244 |
301.5 |
| Feb 15 2019 |
3252 |
301.5 |
| Feb 08 2019 |
3242 |
301.5 |
| Feb 01 2019 |
3251 |
301.5 |
| Jan 25 2019 |
3252 |
301.5 |
| Jan 18 2019 |
3031 |
301.5 |
| Jan 11 2019 |
3277 |
301.5 |
| Jan 04 2019 |
3297 |
301.5 |
| Dec 28 2018 |
3302 |
301.5 |
| Dec 21 2018 |
3274 |
301.5 |
| Dec 14 2018 |
3247 |
301.5 |
| Dec 07 2018 |
3306 |
301.5 |
| Nov 30 2018 |
3335 |
301.5 |
| Nov 23 2018 |
3353 |
301.5 |
| Nov 16 2018 |
3418 |
302.23 |
| Nov 09 2018 |
3352 |
302.23 |
| Nov 02 2018 |
3690 |
309.46 |
| Oct 26 2018 |
3743 |
313.69 |
| Oct 19 2018 |
4115 |
321.36 |
| Oct 12 2018 |
4123 |
321.09 |
| Oct 05 2018 |
4058 |
321.98 |
| Sep 28 2018 |
3718 |
314.37 |
| Sep 21 2018 |
3976 |
319.22 |
| Sep 14 2018 |
3932 |
319.22 |
| Sep 07 2018 |
3942 |
319.22 |
| Aug 31 2018 |
3662 |
313.96 |
| Aug 24 2018 |
3654 |
313.96 |
| Aug 17 2018 |
3658 |
313.96 |
| Aug 10 2018 |
3661 |
313.96 |
| Aug 03 2018 |
3667 |
313.96 |
| Jul 27 2018 |
3673 |
313.96 |
| Jul 20 2018 |
3674 |
313.96 |
| Jul 13 2018 |
3673 |
313.96 |
| Jul 06 2018 |
3671 |
313.96 |
| Jun 29 2018 |
3702 |
313.96 |
| Jun 22 2018 |
3702 |
313.96 |
| Jun 15 2018 |
3705 |
313.96 |
| Jun 08 2018 |
3713 |
313.96 |
| Jun 01 2018 |
3710 |
313.96 |
| May 25 2018 |
3729 |
313.96 |
| May 18 2018 |
3729 |
313.96 |
| May 11 2018 |
3739 |
313.96 |
| May 04 2018 |
3776 |
313.96 |
| Apr 27 2018 |
3774 |
313.96 |
| Apr 20 2018 |
3790 |
313.96 |
| Apr 13 2018 |
3789 |
313.96 |
| Apr 06 2018 |
3789 |
313.96 |
| Mar 30 2018 |
3789 |
313.96 |
| Mar 23 2018 |
3789 |
313.96 |
| Mar 16 2018 |
3784 |
313.96 |
| Mar 09 2018 |
3784 |
313.96 |
| Mar 02 2018 |
3784 |
313.96 |
| Feb 23 2018 |
3783 |
313.96 |
| Feb 16 2018 |
3787 |
313.96 |
| Feb 09 2018 |
3787 |
313.96 |
| Feb 02 2018 |
3800 |
313.96 |
| Jan 26 2018 |
3817 |
313.96 |
| Jan 19 2018 |
3763 |
312.86 |
| Jan 12 2018 |
3550 |
312.86 |
| Jan 05 2018 |
3703 |
312.86 |
| Dec 29 2017 |
3709 |
312.86 |
| Dec 22 2017 |
3712 |
312.86 |
| Dec 15 2017 |
3698 |
312.86 |
| Dec 08 2017 |
3805 |
312.86 |
| Dec 01 2017 |
3823 |
312.86 |
| Nov 24 2017 |
3845 |
312.86 |
| Nov 17 2017 |
3818 |
312.86 |
| Nov 10 2017 |
3882 |
312.86 |
| Nov 03 2017 |
3996 |
315.37 |
| Oct 27 2017 |
4141 |
321.16 |
| Oct 20 2017 |
5225 |
341.47 |
| Oct 13 2017 |
6514 |
363.58 |
| Oct 06 2017 |
7002 |
371.32 |
| Sep 29 2017 |
7196 |
373.65 |
| Sep 22 2017 |
8082 |
385.6 |
| Sep 15 2017 |
8228 |
387.27 |
| Sep 08 2017 |
8422 |
390.06 |
| Sep 01 2017 |
8430 |
390.06 |
| Aug 25 2017 |
8447 |
390.06 |
| Aug 18 2017 |
8470 |
390.06 |
| Aug 11 2017 |
8435 |
390.06 |
| Aug 04 2017 |
8449 |
390.06 |
| Jul 28 2017 |
8446 |
390.06 |
| Jul 21 2017 |
8456 |
390.06 |
| Jul 14 2017 |
8460 |
390.06 |
| Jul 07 2017 |
8456 |
390.06 |
| Jun 30 2017 |
8466 |
390.06 |
| Jun 23 2017 |
8464 |
390.06 |
| Jun 16 2017 |
8463 |
390.06 |
| Jun 09 2017 |
8441 |
390.06 |
| Jun 02 2017 |
8438 |
390.06 |
| May 26 2017 |
8329 |
390.06 |
| May 19 2017 |
8349 |
390.06 |
| May 12 2017 |
8313 |
390.06 |
| May 05 2017 |
8295 |
390.06 |
| Apr 28 2017 |
8288 |
390.06 |
| Apr 21 2017 |
8272 |
390.06 |
| Apr 14 2017 |
8278 |
390.06 |
| Apr 07 2017 |
8279 |
390.06 |
| Mar 31 2017 |
8279 |
390.06 |
| Mar 24 2017 |
8280 |
390.06 |
| Mar 17 2017 |
8271 |
390.06 |
| Mar 10 2017 |
8280 |
390.06 |
| Mar 03 2017 |
8280 |
390.06 |
| Feb 24 2017 |
8285 |
390.06 |
| Feb 17 2017 |
8292 |
390.06 |
| Feb 10 2017 |
8306 |
390.06 |
| Feb 03 2017 |
8302 |
390.06 |
| Jan 27 2017 |
8317 |
390.06 |
| Jan 20 2017 |
8335 |
390.06 |
| Jan 13 2017 |
8338 |
390.06 |
| Jan 06 2017 |
8493 |
390.06 |
| Dec 30 2016 |
8543 |
390.06 |
| Dec 23 2016 |
8545 |
390.06 |
| Dec 16 2016 |
8562 |
390.06 |
| Dec 09 2016 |
8996 |
394.59 |
| Dec 02 2016 |
16487 |
466.49 |
| Nov 25 2016 |
16409 |
466.49 |
| Nov 18 2016 |
19117 |
489.37 |
| Nov 11 2016 |
19406 |
489.37 |
| Nov 04 2016 |
22701 |
519.41 |
| Oct 28 2016 |
22706 |
519.41 |
| Oct 21 2016 |
11275 |
416 |
| Oct 14 2016 |
14689 |
448.46 |
| Oct 07 2016 |
14635 |
448.46 |
| Sep 30 2016 |
14578 |
448.46 |
