Jan 26 2018 |
16733 |
476.67 |
Jan 19 2018 |
16682 |
476.67 |
Jan 12 2018 |
12747 |
442.47 |
Jan 05 2018 |
12988 |
442.47 |
Dec 29 2017 |
13019 |
442.47 |
Dec 22 2017 |
13005 |
442.47 |
Dec 15 2017 |
12970 |
442.47 |
Dec 08 2017 |
13167 |
441.56 |
Dec 01 2017 |
13302 |
441.56 |
Nov 24 2017 |
13322 |
441.56 |
Nov 17 2017 |
13425 |
441.56 |
Nov 10 2017 |
13286 |
436.63 |
Nov 03 2017 |
13921 |
442.97 |
Oct 27 2017 |
13879 |
442.97 |
Oct 20 2017 |
13506 |
439.83 |
Oct 13 2017 |
13312 |
439.83 |
Oct 06 2017 |
13241 |
439.83 |
Sep 29 2017 |
13244 |
439.83 |
Sep 22 2017 |
13213 |
439.83 |
Sep 15 2017 |
13230 |
439.83 |
Sep 08 2017 |
13120 |
439.83 |
Sep 01 2017 |
13132 |
439.83 |
Aug 25 2017 |
13144 |
439.83 |
Aug 18 2017 |
13171 |
439.83 |
Aug 11 2017 |
13098 |
439.83 |
Aug 04 2017 |
13117 |
439.83 |
Jul 28 2017 |
13116 |
439.83 |
Jul 21 2017 |
13138 |
439.83 |
Jul 14 2017 |
13144 |
439.83 |
Jul 07 2017 |
13139 |
439.83 |
Jun 30 2017 |
13150 |
439.83 |
Jun 23 2017 |
13150 |
439.83 |
Jun 16 2017 |
13146 |
439.83 |
Jun 09 2017 |
13122 |
439.83 |
Jun 02 2017 |
13124 |
439.83 |
May 26 2017 |
12994 |
439.83 |
May 19 2017 |
13013 |
439.83 |
May 12 2017 |
12966 |
439.83 |
May 05 2017 |
12930 |
439.83 |
Apr 28 2017 |
12912 |
439.83 |
Apr 21 2017 |
12897 |
439.83 |
Apr 14 2017 |
12917 |
439.83 |
Apr 07 2017 |
12918 |
439.83 |
Mar 31 2017 |
12918 |
439.83 |
Mar 24 2017 |
12918 |
439.83 |
Mar 17 2017 |
12908 |
439.83 |
Mar 10 2017 |
12926 |
439.83 |
Mar 03 2017 |
12926 |
439.83 |
Feb 24 2017 |
12927 |
439.83 |
Feb 17 2017 |
12940 |
439.83 |
Feb 10 2017 |
12959 |
439.83 |
Feb 03 2017 |
12951 |
439.83 |
Jan 27 2017 |
12955 |
439.83 |
Jan 20 2017 |
15377 |
463.34 |
Jan 13 2017 |
15395 |
463.34 |
Jan 06 2017 |
15614 |
463.34 |
Dec 30 2016 |
15694 |
463.34 |
Dec 23 2016 |
15696 |
463.34 |
Dec 16 2016 |
15727 |
463.34 |
Dec 09 2016 |
16441 |
469.24 |
Dec 02 2016 |
16807 |
469.24 |
Nov 25 2016 |
16727 |
469.24 |
Nov 18 2016 |
20949 |
506.79 |
Nov 11 2016 |
19833 |
493.39 |
Nov 04 2016 |
19898 |
493.39 |
Oct 28 2016 |
19858 |
493.39 |
Oct 21 2016 |
23490 |
525.83 |
Oct 14 2016 |
23514 |
525.83 |
Oct 13 2015 |
34116 |
715.59 |
Oct 06 2015 |
33986 |
715.59 |
Sep 29 2015 |
33791 |
715.59 |
Sep 22 2015 |
13442 |
715.59 |
Sep 15 2015 |
16664 |
715.59 |
Sep 14 2015 |
32367 |
715.59 |
Sep 07 2015 |
32216 |
715.59 |
Aug 31 2015 |
32335 |
715.59 |
Aug 24 2015 |
32220 |
715.59 |
Aug 17 2015 |
32291 |
715.59 |
Aug 10 2015 |
32310 |
715.59 |
Aug 03 2015 |
32309 |
715.59 |
Jul 27 2015 |
32309 |
715.59 |
Jul 20 2015 |
32308 |
715.59 |
Jul 13 2015 |
32309 |
715.59 |
Jul 06 2015 |
32309 |
715.59 |
Jun 29 2015 |
32309 |
715.59 |
Jun 22 2015 |
32309 |
715.59 |
Jun 15 2015 |
32309 |
715.59 |
Jun 08 2015 |
32543 |
715.59 |
Jun 01 2015 |
32543 |
715.59 |
May 25 2015 |
32543 |
715.59 |
May 18 2015 |
32543 |
715.59 |
May 11 2015 |
32543 |
715.59 |
May 04 2015 |
32543 |
715.59 |
Apr 27 2015 |
32504 |
715.59 |
Apr 20 2015 |
32486 |
715.59 |
Apr 13 2015 |
32484 |
715.59 |
Apr 06 2015 |
32537 |
715.59 |
Mar 30 2015 |
32537 |
715.59 |
Mar 23 2015 |
32559 |
715.59 |
Mar 16 2015 |
32504 |
715.59 |
Mar 09 2015 |
32502 |
715.59 |
Mar 02 2015 |
32478 |
715.59 |
Feb 23 2015 |
32274 |
715.59 |
Feb 16 2015 |
32239 |
715.59 |
Feb 09 2015 |
32249 |
715.59 |
Feb 02 2015 |
32261 |
715.59 |
Jan 26 2015 |
32239 |
715.59 |
Jan 19 2015 |
32206 |
715.59 |
Jan 12 2015 |
32060 |
715.59 |
Jan 05 2015 |
32388 |
715.59 |
Dec 29 2014 |
32410 |
715.59 |
Dec 22 2014 |
32470 |
715.59 |
Dec 15 2014 |
32017 |
715.59 |
Dec 08 2014 |
32378 |
715.59 |
Dec 01 2014 |
32525 |
715.59 |
Nov 24 2014 |
32524 |
715.59 |
Nov 17 2014 |
32874 |
715.59 |
Nov 10 2014 |
33105 |
715.59 |
Nov 03 2014 |
33148 |
715.59 |
Oct 27 2014 |
33087 |
715.59 |
Jan 06 2014 |
11330 |
438.67 |
Dec 30 2013 |
11430 |
438.67 |
Dec 23 2013 |
11226 |
438.67 |
Dec 16 2013 |
11086 |
438.67 |
Dec 09 2013 |
10195 |
428.73 |
Dec 02 2013 |
10382 |
428.73 |
Nov 25 2013 |
9518 |
417.13 |
Nov 18 2013 |
9946 |
421 |
Nov 11 2013 |
9844 |
421 |
Nov 04 2013 |
8579 |
407.52 |
Oct 28 2013 |
8551 |
407.52 |
Oct 21 2013 |
8367 |
407.52 |
Oct 14 2013 |
8332 |
407.52 |
Oct 07 2013 |
7627 |
398.62 |
Sep 30 2013 |
7312 |
394.37 |
Sep 23 2013 |
7309 |
394.37 |
Sep 16 2013 |
7322 |
394.37 |
Sep 09 2013 |
7360 |
394.37 |
Sep 02 2013 |
7410 |
394.37 |
Aug 26 2013 |
7390 |
394.37 |
Aug 19 2013 |
7404 |
394.37 |
Aug 12 2013 |
7403 |
394.37 |
Aug 05 2013 |
7404 |
394.37 |
Jul 29 2013 |
7405 |
394.37 |
Jul 22 2013 |
7431 |
394.37 |
Jul 15 2013 |
7431 |
394.37 |
Jul 08 2013 |
7431 |
394.37 |
Jul 01 2013 |
7431 |
394.37 |
Jun 24 2013 |
7431 |
394.37 |
Jun 17 2013 |
7431 |
394.37 |
Jun 10 2013 |
7431 |
394.37 |
Jun 03 2013 |
7431 |
394.37 |
May 27 2013 |
7431 |
394.37 |
May 20 2013 |
7431 |
394.37 |
May 13 2013 |
7431 |
394.37 |
May 06 2013 |
7431 |
394.37 |
Apr 29 2013 |
7431 |
394.37 |
Apr 22 2013 |
7417 |
394.37 |
Apr 15 2013 |
7424 |
394.37 |
Apr 08 2013 |
7424 |
394.37 |
Apr 01 2013 |
7424 |
394.37 |
Mar 25 2013 |
7424 |
394.37 |
Mar 18 2013 |
7424 |
394.37 |
Mar 11 2013 |
7424 |
394.37 |
Mar 04 2013 |
7424 |
394.37 |
Feb 25 2013 |
7424 |
394.37 |
Feb 18 2013 |
7432 |
394.37 |
Feb 11 2013 |
7440 |
394.37 |
Feb 04 2013 |
7410 |
394.37 |
Jan 28 2013 |
7448 |
394.37 |
Jan 21 2013 |
7461 |
394.37 |
Jan 14 2013 |
6607 |
381.37 |
Jan 07 2013 |
6586 |
381.37 |
Dec 31 2012 |
6598 |
381.37 |
Dec 24 2012 |
6595 |
381.37 |
Dec 17 2012 |
6346 |
377.23 |
Dec 10 2012 |
6294 |
377.23 |
Dec 03 2012 |
6261 |
375.36 |
Nov 26 2012 |
6169 |
375.36 |
Nov 19 2012 |
6211 |
375.36 |
Nov 12 2012 |
7055 |
386.9 |
Nov 05 2012 |
6574 |
380.6 |
Oct 29 2012 |
6657 |
380.6 |
Oct 22 2012 |
6701 |
380.6 |
Oct 15 2012 |
6827 |
384.04 |
Oct 02 2012 |
6810 |
384.69 |
Sep 26 2012 |
6867 |
384.69 |
Sep 20 2012 |
7741 |
397.36 |
Sep 13 2012 |
8080 |
403.02 |
Jan 19 2012 |
8599 |
419.31 |
Dec 29 2011 |
8525 |
419.32 |
Dec 13 2011 |
8345 |
418.2 |
Dec 09 2011 |
8661 |
422.18 |
Dec 01 2011 |
8808 |
424.2 |
Nov 25 2011 |
9320 |
429.28 |
Nov 17 2011 |
9267 |
429.46 |
Nov 10 2011 |
9416 |
429.44 |
Nov 04 2011 |
9545 |
431.27 |
Oct 28 2011 |
10231 |
440.64 |
Oct 21 2011 |
11392 |
452.64 |
Oct 14 2011 |
11255 |
452.51 |
Oct 07 2011 |
11197 |
455.21 |
Sep 30 2011 |
11091 |
455.29 |
Sep 27 2011 |
10818 |
455.32 |
Sep 23 2011 |
11249 |
461.03 |
Sep 16 2011 |
10695 |
458.22 |
Sep 09 2011 |
11078 |
466.58 |
Jan 13 2011 |
11264 |
470.69 |
Dec 28 2010 |
11473 |
470.68 |
Dec 14 2010 |
12113 |
480.28 |
Dec 03 2010 |
12175 |
480.27 |
Nov 26 2010 |
13077 |
492.68 |
Nov 19 2010 |
12231 |
482.63 |
Nov 12 2010 |
12039 |
482.63 |
Nov 04 2010 |
12370 |
486.68 |
Oct 28 2010 |
11873 |
485.35 |
Oct 22 2010 |
11760 |
485.39 |
Oct 14 2010 |
11602 |
486.35 |
Oct 05 2010 |
10304 |
477.94 |
Sep 29 2010 |
10350 |
475.17 |
Sep 24 2010 |
9976 |
475.17 |
Sep 17 2010 |
10070 |
483.01 |
Sep 10 2010 |
9312 |
473.69 |
Aug 15 2010 |
8352 |
481.22 |
Jan 29 2010 |
9307 |
473.69 |
Jan 15 2010 |
9261 |
473.69 |
Jan 08 2010 |
9135 |
473.69 |
Dec 18 2009 |
8767 |
473.69 |
Dec 09 2009 |
8655 |
473.69 |
Dec 04 2009 |
8473 |
473.69 |
Nov 27 2009 |
8029 |
467.03 |
Nov 20 2009 |
7706 |
467.03 |
Nov 13 2009 |
7259 |
467.03 |
Nov 06 2009 |
6995 |
463.29 |
Oct 30 2009 |
8071 |
462.81 |
Oct 23 2009 |
7698 |
462.81 |
Oct 16 2009 |
7603 |
463.31 |
Oct 09 2009 |
6909 |
452.3 |
Oct 02 2009 |
6436 |
447.38 |
Sep 25 2009 |
6297 |
451.31 |
Sep 18 2009 |
6456 |
457.05 |
Sep 11 2009 |
6107 |
451.31 |
Jan 30 2009 |
5979 |
451.31 |
Jan 09 2009 |
5545 |
451.31 |
Dec 18 2008 |
5340 |
451.31 |
Dec 12 2008 |
5366 |
451.31 |
Dec 05 2008 |
5391 |
451.31 |
Nov 28 2008 |
5272 |
451.31 |
Nov 21 2008 |
5268 |
451.31 |
Nov 14 2008 |
5085 |
451.31 |
Nov 07 2008 |
4954 |
451.31 |
Oct 31 2008 |
4506 |
448.65 |
Oct 24 2008 |
4285 |
444.87 |
Oct 17 2008 |
3955 |
444.87 |
Oct 10 2008 |
3819 |
444.4 |