| Apr 25 2024 |
2066 |
325.11 |
| Apr 18 2024 |
2066 |
325.11 |
| Apr 11 2024 |
2066 |
325.11 |
| Apr 04 2024 |
2066 |
325.11 |
| Mar 28 2024 |
2066 |
325.11 |
| Mar 21 2024 |
2066 |
325.11 |
| Mar 14 2024 |
2066 |
325.11 |
| Mar 07 2024 |
2066 |
325.11 |
| Feb 29 2024 |
2066 |
325.11 |
| Feb 22 2024 |
2068 |
325.11 |
| Feb 15 2024 |
2071 |
325.11 |
| Feb 08 2024 |
2072 |
325.11 |
| Feb 01 2024 |
2076 |
325.11 |
| Jan 25 2024 |
2076 |
325.11 |
| Jan 18 2024 |
2084 |
325.11 |
| Jan 11 2024 |
2056 |
325.11 |
| Jan 04 2024 |
2072 |
325.11 |
| Dec 28 2023 |
2082 |
325.11 |
| Dec 21 2023 |
2076 |
325.11 |
| Dec 14 2023 |
2083 |
325.11 |
| Dec 07 2023 |
2047 |
325.11 |
| Nov 30 2023 |
2070 |
325.11 |
| Nov 23 2023 |
2024 |
325.11 |
| Nov 16 2023 |
2066 |
325.11 |
| Nov 09 2023 |
2812 |
355.33 |
| Nov 02 2023 |
4634 |
416.71 |
| Oct 26 2023 |
4848 |
425.76 |
| Oct 19 2023 |
5565 |
450.64 |
| Oct 12 2023 |
6330 |
494.59 |
| Oct 05 2023 |
6117 |
494.59 |
| Sep 28 2023 |
2164 |
371.14 |
| Sep 21 2023 |
2122 |
371.14 |
| Sep 14 2023 |
2071 |
371.14 |
| Sep 07 2023 |
2027 |
371.14 |
| Aug 31 2023 |
2003 |
371.14 |
| Aug 24 2023 |
2116 |
378.58 |
| Aug 17 2023 |
2136 |
378.58 |
| Aug 10 2023 |
2139 |
378.58 |
| Aug 03 2023 |
2137 |
378.58 |
| Jul 27 2023 |
2125 |
378.58 |
| Jul 20 2023 |
2149 |
378.58 |
| Jul 13 2023 |
2149 |
378.58 |
| Jul 06 2023 |
2142 |
378.58 |
| Jun 29 2023 |
2132 |
378.58 |
| Jun 22 2023 |
2132 |
378.58 |
| Jun 15 2023 |
2132 |
378.58 |
| Jun 08 2023 |
2137 |
378.58 |
| Jun 01 2023 |
2118 |
378.58 |
| May 25 2023 |
2097 |
378.58 |
| May 18 2023 |
2097 |
378.58 |
| May 11 2023 |
2097 |
378.58 |
| May 04 2023 |
2094 |
378.58 |
| Apr 27 2023 |
2098 |
378.58 |
| Apr 20 2023 |
2098 |
378.58 |
| Apr 13 2023 |
2098 |
378.58 |
| Apr 06 2023 |
2100 |
378.58 |
| Mar 30 2023 |
2127 |
378.58 |
| Mar 23 2023 |
2127 |
378.58 |
| Mar 16 2023 |
2127 |
378.58 |
| Mar 09 2023 |
2127 |
378.58 |
| Mar 02 2023 |
2099 |
378.58 |
| Feb 23 2023 |
2099 |
378.58 |
| Feb 16 2023 |
2107 |
378.58 |
| Feb 09 2023 |
2124 |
378.58 |
| Feb 02 2023 |
2135 |
378.58 |
| Jan 26 2023 |
2133 |
378.58 |
| Jan 19 2023 |
2147 |
378.58 |
| Jan 12 2023 |
2074 |
378.58 |
| Jan 05 2023 |
2400 |
378.58 |
| Dec 29 2022 |
2395 |
378.58 |
| Dec 22 2022 |
3405 |
336.46 |
| Dec 15 2022 |
3395 |
336.46 |
| Dec 08 2022 |
3384 |
336.46 |
| Dec 01 2022 |
3344 |
336.46 |
| Nov 24 2022 |
3360 |
336.46 |
| Nov 17 2022 |
3284 |
336.46 |
| Nov 10 2022 |
3204 |
336.46 |
| Nov 03 2022 |
3088 |
336.46 |
| Oct 27 2022 |
2826 |
336.46 |
| Oct 20 2022 |
2761 |
336.46 |
| Oct 13 2022 |
2727 |
336.46 |
| Oct 06 2022 |
2688 |
336.46 |
| Sep 29 2022 |
2637 |
336.46 |
| Sep 22 2022 |
2628 |
336.46 |
| Sep 15 2022 |
2590 |
336.46 |
| Sep 08 2022 |
2587 |
336.46 |
| Sep 01 2022 |
2590 |
336.46 |
| Aug 25 2022 |
2588 |
336.46 |
| Aug 18 2022 |
2587 |
336.46 |
| Aug 11 2022 |
2594 |
336.46 |
| Aug 04 2022 |
2584 |
336.46 |
| Jul 28 2022 |
2584 |
336.46 |
| Jul 21 2022 |
2584 |
336.46 |
| Jul 14 2022 |
2584 |
336.46 |
| Jul 07 2022 |
2584 |
336.46 |
| Jun 30 2022 |
2584 |
336.46 |
| Jun 23 2022 |
2575 |
336.46 |
| Jun 16 2022 |
2575 |
336.46 |
| Jun 09 2022 |
2577 |
336.46 |
| Jun 02 2022 |
2577 |
336.46 |
| May 26 2022 |
2577 |
336.46 |
| May 19 2022 |
2577 |
336.46 |
| May 12 2022 |
2577 |
336.46 |
| May 05 2022 |
2577 |
336.46 |
| Apr 28 2022 |
2575 |
336.46 |
| Apr 21 2022 |
2575 |
336.46 |
| Apr 14 2022 |
2575 |
336.46 |
| Apr 07 2022 |
2575 |
336.46 |
| Mar 31 2022 |
2575 |
336.46 |
| Mar 24 2022 |
2575 |
336.46 |
| Mar 17 2022 |
2573 |
336.46 |
| Mar 10 2022 |
2573 |
336.46 |
| Mar 03 2022 |
2573 |
336.46 |
| Feb 24 2022 |
2565 |
336.46 |
| Feb 17 2022 |
2566 |
336.46 |
| Feb 10 2022 |
2570 |
336.46 |
| Feb 03 2022 |
2577 |
336.46 |
| Jan 27 2022 |
2582 |
336.46 |
| Jan 20 2022 |
2496 |
336.46 |
| Jan 13 2022 |
2525 |
336.46 |
| Jan 06 2022 |
2627 |
336.46 |
| Dec 30 2021 |
2645 |
336.46 |
| Dec 23 2021 |
2660 |
336.46 |
| Dec 16 2021 |
2670 |
336.46 |
| Dec 09 2021 |
2694 |
336.46 |
| Dec 02 2021 |
2758 |
336.46 |
| Nov 25 2021 |
2738 |
335.04 |
| Nov 18 2021 |
2560 |
328.06 |
| Nov 11 2021 |
2850 |
338.47 |
| Nov 04 2021 |
3131 |
345.38 |
| Oct 28 2021 |
3434 |
351.63 |
| Oct 21 2021 |
3103 |
340.71 |
| Oct 14 2021 |
3147 |
340.71 |
| Oct 07 2021 |
3146 |
343.78 |
| Sep 30 2021 |
3333 |
347.21 |
| Sep 23 2021 |
3380 |
347.21 |
| Sep 16 2021 |
3457 |
347.21 |
| Sep 09 2021 |
3490 |
347.21 |
| Sep 02 2021 |
3537 |
347.21 |
| Aug 26 2021 |
3542 |
347.21 |
| Aug 19 2021 |
3547 |
347.21 |
| Aug 12 2021 |
3555 |
347.21 |
| Aug 05 2021 |
3564 |
347.21 |
| Jul 29 2021 |
3568 |
347.21 |
| Jun 03 2021 |
4367 |
347.21 |
| Nov 27 2020 |
2744 |
335.07 |
| Nov 20 2020 |
2845 |
328.81 |
| Nov 13 2020 |
4029 |
358.84 |
| Nov 06 2020 |
4318 |
358.84 |
| Oct 30 2020 |
4935 |
366.23 |
| Oct 23 2020 |
4554 |
351.81 |
| Oct 16 2020 |
4491 |
347.21 |
| Oct 09 2020 |
4664 |
347.21 |
| Oct 02 2020 |
4811 |
347.21 |
| Sep 25 2020 |
4903 |
347.21 |
| Sep 18 2020 |
5030 |
347.21 |
| Sep 11 2020 |
5075 |
347.21 |
| Sep 04 2020 |
5146 |
347.21 |
| Aug 28 2020 |
5172 |
347.21 |
| Aug 21 2020 |
5204 |
347.21 |
| Aug 14 2020 |
5209 |
347.21 |
| Aug 07 2020 |
5257 |
347.21 |
| Jul 31 2020 |
5276 |
347.21 |
| Jul 24 2020 |
5276 |
347.21 |
| Jul 17 2020 |
5289 |
347.21 |
| Jul 10 2020 |
5307 |
347.21 |
| Jul 03 2020 |
5329 |
347.21 |
| Jun 26 2020 |
5329 |
347.21 |
| Jun 19 2020 |
5329 |
347.21 |
| Jun 12 2020 |
5331 |
347.21 |
| Jun 05 2020 |
5337 |
347.21 |
| May 29 2020 |
5350 |
347.21 |
| May 22 2020 |
5358 |
347.21 |
| May 15 2020 |
5358 |
347.21 |
| May 08 2020 |
5360 |
347.21 |
| May 01 2020 |
5363 |
347.21 |
| Apr 24 2020 |
5381 |
347.21 |
| Apr 17 2020 |
5381 |
347.21 |
| Apr 10 2020 |
5381 |
347.21 |
| Apr 03 2020 |
5381 |
347.21 |
| Mar 27 2020 |
5381 |
347.21 |
| Mar 20 2020 |
5384 |
347.21 |
| Mar 13 2020 |
5384 |
347.21 |
| Mar 06 2020 |
5384 |
347.21 |
| Feb 28 2020 |
5393 |
347.21 |
| Feb 21 2020 |
5415 |
347.21 |
| Feb 14 2020 |
5418 |
347.21 |
| Feb 07 2020 |
5423 |
347.21 |
| Jan 31 2020 |
5438 |
347.21 |
| Jan 24 2020 |
5186 |
347.21 |
| Jan 17 2020 |
5201 |
347.21 |
| Jan 10 2020 |
5591 |
347.21 |
| Jan 03 2020 |
5565 |
347.21 |
| Dec 27 2019 |
5562 |
347.21 |
| Dec 20 2019 |
5571 |
347.21 |
| Dec 13 2019 |
5591 |
347.21 |
| Dec 06 2019 |
5412 |
347.21 |
| Nov 29 2019 |
7309 |
374.37 |
| Nov 22 2019 |
7345 |
374.37 |
| Nov 15 2019 |
9613 |
402.12 |
| Nov 08 2019 |
9683 |
402.12 |
| Nov 01 2019 |
9835 |
403.71 |
| Oct 25 2019 |
12124 |
429.77 |
| Oct 18 2019 |
14597 |
458.25 |
| Oct 11 2019 |
14770 |
458.25 |
| Oct 04 2019 |
11776 |
426.61 |
| Sep 27 2019 |
11754 |
426.61 |
| Nov 04 2011 |
6477 |
391.25 |
| Oct 28 2011 |
6455 |
391.25 |
| Oct 21 2011 |
6492 |
391.25 |
| Oct 14 2011 |
4922 |
365.51 |
| Oct 07 2011 |
5641 |
381.96 |
| Sep 30 2011 |
6024 |
388.53 |
| Sep 27 2011 |
5910 |
388.54 |
| Sep 23 2011 |
5831 |
388.55 |
| Sep 16 2011 |
5676 |
388.56 |
| Sep 09 2011 |
5575 |
388.58 |
| Jan 13 2011 |
5553 |
388.8 |
| Dec 28 2010 |
5745 |
388.81 |
| Dec 14 2010 |
5731 |
388.82 |
| Dec 03 2010 |
5738 |
388.82 |
| Nov 26 2010 |
5739 |
388.82 |
| Nov 19 2010 |
5694 |
388.83 |
| Nov 12 2010 |
5634 |
388.83 |
| Nov 04 2010 |
5529 |
387.98 |
| Oct 28 2010 |
5314 |
387.99 |
| Oct 22 2010 |
6720 |
413.98 |
| Oct 14 2010 |
6635 |
413.98 |
| Sep 17 2010 |
3944 |
372.16 |
| Sep 10 2010 |
3876 |
372.16 |
| Jan 29 2010 |
3897 |
372.16 |
| Jan 15 2010 |
3863 |
372.16 |
| Jan 08 2010 |
3759 |
372.16 |
| Dec 18 2009 |
3539 |
372.16 |
| Dec 09 2009 |
3491 |
372.16 |
| Dec 04 2009 |
3421 |
372.16 |
| Nov 27 2009 |
3446 |
372.16 |
| Nov 20 2009 |
3328 |
372.16 |
| Nov 13 2009 |
3158 |
372.16 |
| Nov 06 2009 |
3141 |
372.16 |
| Oct 30 2009 |
3710 |
372.16 |
| Oct 23 2009 |
3536 |
372.16 |
| Oct 16 2009 |
3531 |
372.16 |
| Oct 09 2009 |
3518 |
372.16 |
| Oct 02 2009 |
3418 |
372.16 |
| Sep 25 2009 |
3282 |
372.16 |
| Nov 02 2007 |
2338 |
410.08 |
| Oct 26 2007 |
2294 |
410.08 |
| Oct 19 2007 |
2248 |
410.08 |
| Oct 12 2007 |
2238 |
410.08 |
| Oct 05 2007 |
2076 |
410.08 |
| Sep 28 2007 |
2067 |
410.08 |
| Sep 21 2007 |
1943 |
410.08 |
| Sep 14 2007 |
1892 |
410.08 |
| Aug 24 2007 |
1850 |
410.08 |
| Dec 14 2006 |
1726 |
410.08 |
| Dec 08 2006 |
1715 |
410.08 |
| Dec 01 2006 |
1679 |
410.08 |
| Nov 24 2006 |
1647 |
410.08 |
| Nov 17 2006 |
1469 |
410.08 |
| Nov 10 2006 |
1433 |
410.08 |
