| Nov 16 2018 |
32364 |
677.39 |
| Nov 09 2018 |
32643 |
677.39 |
| Nov 02 2018 |
32725 |
672.02 |
| Oct 26 2018 |
32634 |
672.02 |
| Oct 19 2018 |
33026 |
676.21 |
| Oct 12 2018 |
30229 |
627.36 |
| Oct 05 2018 |
29985 |
627.36 |
| Sep 28 2018 |
28310 |
602.36 |
| Sep 21 2018 |
28423 |
602.36 |
| Sep 14 2018 |
28034 |
602.36 |
| Sep 07 2018 |
27788 |
602.36 |
| Aug 31 2018 |
27497 |
602.36 |
| Aug 24 2018 |
27415 |
602.36 |
| Aug 17 2018 |
27404 |
602.36 |
| Aug 10 2018 |
27419 |
602.36 |
| Aug 03 2018 |
27452 |
602.36 |
| Jul 27 2018 |
27469 |
602.36 |
| Jul 20 2018 |
27497 |
602.36 |
| Jul 13 2018 |
27499 |
602.36 |
| Jul 06 2018 |
27472 |
602.36 |
| Jun 29 2018 |
27550 |
602.36 |
| Jun 22 2018 |
27550 |
602.36 |
| Jun 15 2018 |
27569 |
602.36 |
| Jun 08 2018 |
27607 |
602.36 |
| Jun 01 2018 |
27586 |
602.36 |
| May 25 2018 |
27622 |
602.36 |
| May 18 2018 |
27565 |
602.36 |
| May 11 2018 |
27595 |
602.36 |
| May 04 2018 |
27716 |
602.36 |
| Apr 27 2018 |
27703 |
602.36 |
| Apr 20 2018 |
27769 |
602.36 |
| Apr 13 2018 |
27761 |
602.36 |
| Apr 06 2018 |
27761 |
602.36 |
| Mar 30 2018 |
27760 |
602.36 |
| Mar 23 2018 |
27760 |
602.36 |
| Mar 16 2018 |
27741 |
602.36 |
| Mar 09 2018 |
27741 |
602.36 |
| Mar 02 2018 |
27749 |
602.36 |
| Feb 23 2018 |
27743 |
602.36 |
| Feb 16 2018 |
27760 |
602.36 |
| Feb 09 2018 |
27751 |
602.36 |
| Feb 02 2018 |
27778 |
602.36 |
| Jan 26 2018 |
27810 |
602.36 |
| Jan 19 2018 |
27704 |
602.36 |
| Jan 12 2018 |
27231 |
602.36 |
| Jan 05 2018 |
27431 |
602.36 |
| Dec 29 2017 |
27518 |
602.36 |
| Dec 22 2017 |
27515 |
602.36 |
| Dec 15 2017 |
27537 |
602.36 |
| Dec 08 2017 |
27972 |
602.36 |
| Dec 01 2017 |
26375 |
578 |
| Nov 24 2017 |
26433 |
578 |
| Nov 17 2017 |
23319 |
537.86 |
| Nov 10 2017 |
22027 |
518.57 |
| Nov 03 2017 |
20747 |
505.73 |
| Oct 27 2017 |
20485 |
502.62 |
| Oct 20 2017 |
19902 |
497.35 |
| Oct 13 2017 |
19621 |
497.35 |
| Oct 06 2017 |
19431 |
497.35 |
| Sep 29 2017 |
19439 |
497.35 |
| Sep 22 2017 |
17404 |
479.17 |
| Sep 15 2017 |
17428 |
479.17 |
| Sep 08 2017 |
17251 |
479.17 |
| Sep 01 2017 |
17279 |
479.17 |
| Aug 25 2017 |
17295 |
479.17 |
| Aug 18 2017 |
17324 |
479.17 |
| Aug 11 2017 |
17233 |
479.17 |
| Aug 04 2017 |
17260 |
479.17 |
| Jul 28 2017 |
17258 |
479.17 |
| Jul 21 2017 |
17282 |
479.17 |
| Jul 14 2017 |
17289 |
479.17 |
| Jul 07 2017 |
17284 |
479.17 |
| Jun 30 2017 |
17294 |
479.17 |
| Jun 23 2017 |
17293 |
479.17 |
| Jun 16 2017 |
17289 |
479.17 |
| Jun 09 2017 |
17263 |
479.17 |
| Jun 02 2017 |
17265 |
479.17 |
| May 26 2017 |
17096 |
479.17 |
| May 19 2017 |
17119 |
479.17 |
| May 12 2017 |
17061 |
479.17 |
| May 05 2017 |
17009 |
479.17 |
| Apr 28 2017 |
16982 |
479.17 |
| Apr 21 2017 |
16955 |
479.17 |
| Apr 14 2017 |
16978 |
479.17 |
| Apr 07 2017 |
16979 |
479.17 |
| Mar 31 2017 |
16979 |
479.17 |
| Mar 24 2017 |
16980 |
479.17 |
| Mar 17 2017 |
16972 |
479.17 |
| Mar 10 2017 |
16988 |
479.17 |
| Mar 03 2017 |
16988 |
479.17 |
| Feb 24 2017 |
16990 |
479.17 |
| Feb 17 2017 |
17005 |
479.17 |
| Feb 10 2017 |
17025 |
479.17 |
| Feb 03 2017 |
17017 |
479.17 |
| Jan 27 2017 |
17020 |
479.17 |
| Jan 20 2017 |
17046 |
479.17 |
| Jan 13 2017 |
17067 |
479.17 |
| Jan 06 2017 |
17299 |
479.17 |
| Dec 30 2016 |
17361 |
479.17 |
| Dec 23 2016 |
17356 |
479.17 |
| Dec 16 2016 |
17390 |
479.17 |
| Dec 09 2016 |
17483 |
479.17 |
| Dec 02 2016 |
17861 |
479.17 |
| Nov 25 2016 |
17784 |
479.17 |
| Nov 18 2016 |
19602 |
493.97 |
| Nov 11 2016 |
25050 |
542.7 |
| Nov 04 2016 |
26267 |
554.51 |
| Oct 28 2016 |
28691 |
578.78 |
| Oct 21 2016 |
14889 |
449.08 |
| Oct 14 2016 |
14775 |
449.08 |
| Oct 07 2016 |
14715 |
449.08 |
| Sep 30 2016 |
14671 |
449.08 |
