| Dec 22 2022 |
11086 |
600.72 |
| Dec 15 2022 |
10987 |
600.72 |
| Dec 08 2022 |
11009 |
600.72 |
| Dec 01 2022 |
10896 |
600.72 |
| Nov 24 2022 |
10896 |
600.72 |
| Nov 17 2022 |
10754 |
600.72 |
| Nov 10 2022 |
10726 |
600.72 |
| Nov 03 2022 |
10496 |
600.72 |
| Oct 27 2022 |
10166 |
600.72 |
| Oct 20 2022 |
10150 |
600.72 |
| Oct 13 2022 |
10053 |
600.72 |
| Oct 06 2022 |
9573 |
600.72 |
| Sep 29 2022 |
9248 |
600.72 |
| Sep 22 2022 |
9138 |
600.72 |
| Sep 15 2022 |
8969 |
600.72 |
| Sep 08 2022 |
8748 |
600.72 |
| Sep 01 2022 |
8717 |
600.72 |
| Aug 25 2022 |
8675 |
600.72 |
| Aug 18 2022 |
8670 |
600.72 |
| Aug 11 2022 |
8669 |
600.72 |
| Aug 04 2022 |
8645 |
600.72 |
| Jul 28 2022 |
8645 |
600.72 |
| Jul 21 2022 |
8645 |
600.72 |
| Jul 14 2022 |
8645 |
600.72 |
| Jul 07 2022 |
8645 |
600.72 |
| Jun 30 2022 |
8645 |
600.72 |
| Jun 23 2022 |
8650 |
600.72 |
| Jun 16 2022 |
8650 |
600.72 |
| Jun 09 2022 |
8655 |
600.72 |
| Jun 02 2022 |
8655 |
600.72 |
| May 26 2022 |
8650 |
600.72 |
| May 19 2022 |
8650 |
600.72 |
| May 12 2022 |
8650 |
600.72 |
| May 05 2022 |
8650 |
600.72 |
| Apr 28 2022 |
8652 |
600.72 |
| Apr 21 2022 |
8652 |
600.72 |
| Apr 14 2022 |
8652 |
600.72 |
| Apr 07 2022 |
8652 |
600.72 |
| Mar 31 2022 |
8652 |
600.72 |
| Mar 24 2022 |
8653 |
600.72 |
| Mar 17 2022 |
8630 |
600.72 |
| Mar 10 2022 |
8630 |
600.72 |
| Mar 03 2022 |
8630 |
600.72 |
| Feb 24 2022 |
8622 |
600.72 |
| Feb 17 2022 |
8640 |
600.72 |
| Feb 10 2022 |
8642 |
600.72 |
| Feb 03 2022 |
8642 |
600.72 |
| Jan 27 2022 |
8637 |
600.72 |
| Jan 20 2022 |
8512 |
600.72 |
| Jan 13 2022 |
8523 |
600.72 |
| Jan 06 2022 |
9000 |
600.72 |
| Dec 30 2021 |
9006 |
600.72 |
| Dec 23 2021 |
9020 |
600.72 |
| Dec 16 2021 |
9236 |
600.72 |
| Dec 09 2021 |
9532 |
600.72 |
| Dec 02 2021 |
9821 |
600.72 |
| Nov 25 2021 |
9998 |
600.72 |
| Nov 18 2021 |
10534 |
600.72 |
| Nov 11 2021 |
10931 |
600.72 |
| Nov 04 2021 |
10945 |
600.72 |
| Oct 28 2021 |
11138 |
600.72 |
| Oct 21 2021 |
11413 |
600.72 |
| Oct 14 2021 |
11557 |
600.72 |
| Sep 16 2021 |
9535 |
573.13 |
| Sep 09 2021 |
8157 |
533.77 |
| Sep 02 2021 |
8210 |
533.77 |
| Aug 26 2021 |
8093 |
533.77 |
| Aug 19 2021 |
8110 |
533.77 |
| Aug 12 2021 |
8100 |
533.77 |
| Aug 05 2021 |
8198 |
533.77 |
| Jul 29 2021 |
8260 |
533.77 |
| Jun 03 2021 |
8269 |
533.77 |
| Sep 18 2020 |
21211 |
573.13 |
| Sep 11 2020 |
18819 |
530.98 |
| Sep 04 2020 |
19204 |
530.98 |
| Aug 28 2020 |
19382 |
530.98 |
| Aug 21 2020 |
19445 |
530.98 |
| Aug 14 2020 |
19466 |
530.98 |
| Aug 07 2020 |
19615 |
530.98 |
| Jul 31 2020 |
19706 |
530.98 |
| Jul 24 2020 |
19706 |
530.98 |
| Jul 17 2020 |
19736 |
530.98 |
| Jul 10 2020 |
19772 |
530.98 |
| Jul 03 2020 |
19846 |
530.98 |
| Jun 26 2020 |
19846 |
530.98 |
| Jun 19 2020 |
19846 |
530.98 |
| Jun 12 2020 |
19856 |
530.98 |
| Jun 05 2020 |
19891 |
530.98 |
| May 29 2020 |
19922 |
530.98 |
| May 22 2020 |
19970 |
530.98 |
| May 15 2020 |
19970 |
530.98 |
| May 08 2020 |
19978 |
530.98 |
| May 01 2020 |
19986 |
530.98 |
| Apr 24 2020 |
20044 |
530.98 |
| Apr 17 2020 |
20045 |
530.98 |
| Apr 10 2020 |
20045 |
530.98 |
| Apr 03 2020 |
20045 |
530.98 |
| Mar 27 2020 |
20045 |
530.98 |
| Mar 20 2020 |
20059 |
530.98 |
| Mar 13 2020 |
20059 |
530.98 |
| Mar 06 2020 |
20059 |
530.98 |
| Feb 28 2020 |
20041 |
530.98 |
| Feb 21 2020 |
20102 |
530.98 |
| Feb 14 2020 |
20112 |
530.98 |
| Feb 07 2020 |
20134 |
530.98 |
| Jan 31 2020 |
20154 |
530.98 |
| Jan 24 2020 |
19740 |
530.98 |
| Jan 17 2020 |
19792 |
530.98 |
| Jan 10 2020 |
20513 |
530.98 |
| Jan 03 2020 |
20381 |
530.98 |
| Dec 27 2019 |
20407 |
530.98 |
| Dec 20 2019 |
20447 |
530.98 |
| Dec 13 2019 |
20540 |
530.98 |
| Dec 06 2019 |
20449 |
530.98 |
| Nov 29 2019 |
20936 |
530.98 |
| Nov 22 2019 |
19613 |
513.16 |
| Nov 15 2019 |
19795 |
513.16 |
| Nov 08 2019 |
20231 |
514.94 |
| Nov 01 2019 |
20565 |
517.32 |
| Oct 25 2019 |
20612 |
517.32 |
| Oct 18 2019 |
20182 |
517.32 |
| Oct 11 2019 |
20518 |
517.32 |
| Oct 04 2019 |
20581 |
517.32 |
| Sep 27 2019 |
20537 |
517.32 |
| Sep 20 2019 |
18735 |
500.62 |
| Sep 13 2019 |
18973 |
503.57 |
| Sep 06 2019 |
18576 |
503.57 |
| Aug 30 2019 |
18179 |
498.24 |
| Aug 23 2019 |
18195 |
498.24 |
| Aug 16 2019 |
18041 |
498.24 |
| Aug 09 2019 |
18041 |
498.24 |
| Aug 02 2019 |
18050 |
498.24 |
| Jul 26 2019 |
18060 |
498.24 |
| Jul 19 2019 |
18079 |
498.24 |
| Jul 12 2019 |
18114 |
498.24 |
| Jul 05 2019 |
18123 |
498.24 |
| Jun 28 2019 |
18168 |
498.24 |
| Jun 21 2019 |
18196 |
498.24 |
| Jun 14 2019 |
18192 |
498.24 |
| Jun 07 2019 |
18170 |
498.24 |
| May 31 2019 |
18200 |
498.24 |
| May 24 2019 |
18205 |
498.24 |
| May 17 2019 |
18235 |
498.24 |
| May 10 2019 |
18226 |
498.24 |
| May 03 2019 |
18246 |
498.24 |
| Apr 26 2019 |
18242 |
498.24 |
| Apr 19 2019 |
18242 |
498.24 |
| Apr 12 2019 |
18247 |
498.24 |
| Apr 05 2019 |
18247 |
498.24 |
| Mar 29 2019 |
18248 |
498.24 |
| Mar 22 2019 |
18236 |
498.24 |
| Mar 15 2019 |
18246 |
498.24 |
| Mar 08 2019 |
18169 |
498.24 |
| Mar 01 2019 |
18174 |
498.24 |
| Feb 22 2019 |
18167 |
498.24 |
| Feb 15 2019 |
18180 |
498.24 |
| Feb 08 2019 |
18153 |
498.24 |
| Feb 01 2019 |
18181 |
498.24 |
| Jan 25 2019 |
18192 |
498.24 |
| Jan 18 2019 |
17721 |
498.24 |
| Jan 11 2019 |
18348 |
498.24 |
| Jan 04 2019 |
18468 |
498.24 |
| Dec 28 2018 |
18438 |
498.24 |
| Dec 21 2018 |
18323 |
498.24 |
| Dec 14 2018 |
18451 |
498.24 |
| Dec 07 2018 |
18659 |
498.24 |
| Nov 30 2018 |
18914 |
498.24 |
| Nov 23 2018 |
21492 |
524.94 |
| Nov 16 2018 |
21924 |
524.94 |
| Nov 09 2018 |
22198 |
526.11 |
| Nov 02 2018 |
22614 |
529.39 |
| Oct 26 2018 |
22425 |
529.39 |
| Oct 19 2018 |
22535 |
529.39 |
| Oct 12 2018 |
22393 |
529.39 |
| Oct 05 2018 |
22124 |
529.39 |
| Sep 28 2018 |
21633 |
523.15 |
| Sep 21 2018 |
23852 |
547.43 |
| Sep 14 2018 |
22150 |
531.42 |
| Sep 07 2018 |
22111 |
532.56 |
| Aug 31 2018 |
23451 |
551.39 |
| Aug 24 2018 |
23370 |
551.39 |
| Aug 17 2018 |
23359 |
551.39 |
| Aug 10 2018 |
23373 |
551.39 |
| Aug 03 2018 |
23404 |
551.39 |
| Jul 27 2018 |
23419 |
551.39 |
| Jul 20 2018 |
23444 |
551.39 |
| Jul 13 2018 |
23444 |
551.39 |
| Jul 06 2018 |
23415 |
551.39 |
| Jun 29 2018 |
23483 |
551.39 |
| Jun 22 2018 |
23483 |
551.39 |
| Jun 15 2018 |
23508 |
551.39 |
| Jun 08 2018 |
23544 |
551.39 |
| Jun 01 2018 |
23526 |
551.39 |
| May 25 2018 |
23555 |
551.39 |
| May 18 2018 |
23505 |
551.39 |
| May 11 2018 |
23534 |
551.39 |
| May 04 2018 |
23641 |
551.39 |
| Apr 27 2018 |
23630 |
551.39 |
| Apr 20 2018 |
23692 |
551.39 |
| Apr 13 2018 |
23685 |
551.39 |
| Apr 06 2018 |
23685 |
551.39 |
| Mar 30 2018 |
23683 |
551.39 |
| Mar 23 2018 |
23683 |
551.39 |
| Mar 16 2018 |
23666 |
551.39 |
| Mar 09 2018 |
23666 |
551.39 |
| Mar 02 2018 |
23675 |
551.39 |
| Feb 23 2018 |
23663 |
551.39 |
| Feb 16 2018 |
23681 |
551.39 |
| Feb 09 2018 |
23673 |
551.39 |
| Feb 02 2018 |
23692 |
551.39 |
| Jan 26 2018 |
23725 |
551.39 |
| Jan 19 2018 |
23639 |
551.39 |
| Jan 12 2018 |
23175 |
551.39 |
| Jan 05 2018 |
23392 |
551.39 |
| Dec 29 2017 |
23458 |
551.39 |
| Dec 22 2017 |
23453 |
551.39 |
| Dec 15 2017 |
23458 |
551.39 |
| Dec 08 2017 |
23886 |
551.39 |
| Dec 01 2017 |
24168 |
551.39 |
| Nov 24 2017 |
24228 |
551.39 |
| Nov 17 2017 |
24512 |
551.39 |
| Nov 10 2017 |
25418 |
554.24 |
| Nov 03 2017 |
25527 |
554.24 |
| Oct 27 2017 |
25624 |
554.24 |
| Oct 20 2017 |
25556 |
554.24 |
| Oct 13 2017 |
25277 |
554.24 |
| Oct 06 2017 |
25020 |
554.24 |
| Sep 29 2017 |
24953 |
553.87 |
| Sep 22 2017 |
25806 |
565.2 |
| Sep 15 2017 |
27234 |
582.31 |
| Sep 08 2017 |
27349 |
587.86 |
| Sep 01 2017 |
27399 |
587.86 |
| Aug 25 2017 |
27380 |
587.86 |
| Aug 18 2017 |
27413 |
587.86 |
| Aug 11 2017 |
27269 |
587.86 |
| Aug 04 2017 |
27298 |
587.86 |
| Jul 28 2017 |
27295 |
587.86 |
| Jul 21 2017 |
27325 |
587.86 |
| Jul 14 2017 |
27325 |
587.86 |
| Jul 07 2017 |
27317 |
587.86 |
| Jun 30 2017 |
27326 |
587.86 |
| Jun 23 2017 |
27324 |
587.86 |
| Jun 16 2017 |
27323 |
587.86 |
| Jun 09 2017 |
27298 |
587.86 |
| Jun 02 2017 |
27304 |
587.86 |
| May 26 2017 |
27088 |
587.86 |
| May 19 2017 |
27135 |
587.86 |
| May 12 2017 |
27072 |
587.86 |
| May 05 2017 |
26967 |
587.86 |
| Apr 28 2017 |
26926 |
587.86 |
| Apr 21 2017 |
26896 |
587.86 |
| Apr 14 2017 |
26943 |
587.86 |
| Apr 07 2017 |
26944 |
587.86 |
| Mar 31 2017 |
26943 |
587.86 |
| Mar 24 2017 |
26945 |
587.86 |
| Mar 17 2017 |
26937 |
587.86 |
| Mar 10 2017 |
26956 |
587.86 |
| Mar 03 2017 |
26956 |
587.86 |
| Feb 24 2017 |
26959 |
587.86 |
| Feb 17 2017 |
26977 |
587.86 |
| Feb 10 2017 |
27003 |
587.86 |
| Feb 03 2017 |
26997 |
587.86 |
| Jan 27 2017 |
26957 |
587.86 |
| Jan 20 2017 |
26969 |
587.86 |
| Jan 13 2017 |
27003 |
587.86 |
| Jan 06 2017 |
27341 |
587.86 |
| Dec 30 2016 |
27433 |
587.86 |
| Dec 23 2016 |
27427 |
587.86 |
| Dec 16 2016 |
27467 |
587.86 |
| Dec 09 2016 |
27687 |
587.86 |
| Dec 02 2016 |
28285 |
587.86 |
| Nov 25 2016 |
28174 |
587.86 |
| Nov 18 2016 |
28757 |
587.86 |
| Nov 11 2016 |
29248 |
587.86 |
| Nov 04 2016 |
29454 |
587.86 |
| Oct 28 2016 |
29515 |
587.86 |
| Oct 21 2016 |
29654 |
587.86 |
| Oct 14 2016 |
29720 |
587.86 |
| Oct 07 2016 |
29515 |
587.86 |
| Sep 30 2016 |
29433 |
587.86 |
