Mar 29 2024 |
4398 |
409.81 |
Mar 28 2024 |
4398 |
409.81 |
Mar 21 2024 |
4398 |
409.81 |
Mar 14 2024 |
4398 |
409.81 |
Mar 07 2024 |
4398 |
409.81 |
Feb 29 2024 |
4398 |
409.81 |
Feb 22 2024 |
4400 |
409.81 |
Feb 15 2024 |
4404 |
409.81 |
Feb 08 2024 |
4411 |
409.81 |
Feb 01 2024 |
4415 |
409.81 |
Jan 25 2024 |
4414 |
409.81 |
Jan 18 2024 |
4425 |
409.81 |
Jan 11 2024 |
4392 |
409.81 |
Jan 04 2024 |
4415 |
409.81 |
Dec 28 2023 |
4415 |
409.81 |
Dec 21 2023 |
4408 |
409.81 |
Dec 14 2023 |
4430 |
409.81 |
Dec 07 2023 |
4377 |
409.81 |
Nov 30 2023 |
4414 |
409.81 |
Nov 23 2023 |
4341 |
409.81 |
Nov 16 2023 |
4433 |
409.81 |
Nov 09 2023 |
4436 |
409.81 |
Nov 02 2023 |
4418 |
409.81 |
Oct 26 2023 |
4396 |
410.38 |
Oct 19 2023 |
4422 |
410.38 |
Oct 12 2023 |
4443 |
417.05 |
Oct 05 2023 |
4366 |
413.98 |
Sep 28 2023 |
4303 |
412.35 |
Sep 21 2023 |
4293 |
412.35 |
Sep 14 2023 |
5130 |
437.29 |
Sep 07 2023 |
5394 |
445.54 |
Aug 31 2023 |
5411 |
445.54 |
Aug 24 2023 |
5405 |
445.54 |
Aug 17 2023 |
5395 |
445.54 |
Aug 10 2023 |
5397 |
445.54 |
Aug 03 2023 |
5406 |
445.54 |
Jul 27 2023 |
5400 |
445.54 |
Jul 20 2023 |
5330 |
445.54 |
Jul 13 2023 |
5330 |
445.54 |
Jul 06 2023 |
5312 |
445.54 |
Jun 29 2023 |
5313 |
445.54 |
Jun 22 2023 |
5313 |
445.54 |
Jun 15 2023 |
5313 |
445.54 |
Jun 08 2023 |
5316 |
445.54 |
Jun 01 2023 |
5308 |
445.54 |
May 25 2023 |
5298 |
445.54 |
May 18 2023 |
5298 |
445.54 |
May 11 2023 |
5298 |
445.54 |
May 04 2023 |
5298 |
445.54 |
Apr 27 2023 |
5300 |
445.54 |
Apr 20 2023 |
5300 |
445.54 |
Apr 13 2023 |
5300 |
445.54 |
Apr 06 2023 |
5308 |
445.54 |
Mar 30 2023 |
5308 |
445.54 |
Mar 23 2023 |
5308 |
445.54 |
Mar 16 2023 |
5308 |
445.54 |
Mar 09 2023 |
5308 |
445.54 |
Mar 02 2023 |
5308 |
445.54 |
Feb 23 2023 |
5309 |
445.54 |
Feb 16 2023 |
5315 |
445.54 |
Feb 09 2023 |
5331 |
445.54 |
Feb 02 2023 |
5342 |
445.54 |
Jan 26 2023 |
5342 |
445.54 |
Jan 19 2023 |
5331 |
445.54 |
Jan 12 2023 |
5277 |
445.54 |
Jan 05 2023 |
5310 |
445.54 |
Dec 29 2022 |
5305 |
445.54 |
Dec 22 2022 |
7491 |
428.08 |
Dec 15 2022 |
7466 |
428.08 |
Dec 08 2022 |
7420 |
428.08 |
Dec 01 2022 |
7328 |
428.08 |
Nov 24 2022 |
7329 |
428.08 |
Nov 17 2022 |
7180 |
428.08 |
Nov 10 2022 |
7064 |
428.08 |
Nov 03 2022 |
6837 |
428.08 |
Oct 27 2022 |
6694 |
435.98 |
Oct 20 2022 |
6476 |
435.98 |
Oct 13 2022 |
6385 |
435.98 |
Oct 06 2022 |
6723 |
452.51 |
Sep 29 2022 |
6988 |
465.37 |
Sep 22 2022 |
6912 |
465.37 |
Sep 15 2022 |
6404 |
452.55 |
Sep 08 2022 |
6395 |
452.55 |
Sep 01 2022 |
6388 |
452.55 |
Aug 25 2022 |
6381 |
452.55 |
Aug 18 2022 |
6382 |
452.55 |
Aug 11 2022 |
6394 |
452.55 |
Aug 04 2022 |
6373 |
452.55 |
Jul 28 2022 |
6373 |
452.55 |
Jul 21 2022 |
6373 |
452.55 |
Jul 14 2022 |
6373 |
452.55 |
Jul 07 2022 |
6373 |
452.55 |
Jun 30 2022 |
6373 |
452.55 |
Jun 23 2022 |
6353 |
452.55 |
Jun 16 2022 |
6353 |
452.55 |
Jun 09 2022 |
6363 |
452.55 |
Jun 02 2022 |
6363 |
452.55 |
May 26 2022 |
6363 |
452.55 |
May 19 2022 |
6363 |
452.55 |
May 12 2022 |
6363 |
452.55 |
May 05 2022 |
6363 |
452.55 |
Apr 28 2022 |
6354 |
452.55 |
Apr 21 2022 |
6354 |
452.55 |
Apr 14 2022 |
6354 |
452.55 |
Apr 07 2022 |
6354 |
452.55 |
Mar 31 2022 |
6354 |
452.55 |
Mar 24 2022 |
6354 |
452.55 |
Mar 17 2022 |
6348 |
452.55 |
Mar 10 2022 |
6348 |
452.55 |
Mar 03 2022 |
6348 |
452.55 |
Feb 24 2022 |
6343 |
452.55 |
Feb 17 2022 |
6350 |
452.55 |
Feb 10 2022 |
6355 |
452.55 |
Feb 03 2022 |
6367 |
452.55 |
Jan 27 2022 |
6371 |
452.55 |
Jan 20 2022 |
6251 |
452.55 |
Jan 13 2022 |
6280 |
452.55 |
Jan 06 2022 |
6418 |
452.55 |
Dec 30 2021 |
6444 |
452.55 |
Dec 23 2021 |
6471 |
452.55 |
Dec 16 2021 |
6473 |
452.55 |
Dec 09 2021 |
6497 |
452.55 |
Dec 02 2021 |
6605 |
452.55 |
Nov 25 2021 |
6608 |
452.55 |
Nov 18 2021 |
6632 |
452.55 |
Nov 11 2021 |
6623 |
452.55 |
Nov 04 2021 |
6756 |
452.55 |
Oct 28 2021 |
7038 |
452.55 |
Oct 21 2021 |
5294 |
435.08 |
Oct 14 2021 |
5377 |
435.08 |
Oct 07 2021 |
5011 |
437.42 |
Sep 30 2021 |
4978 |
437.42 |
Sep 23 2021 |
4793 |
437.42 |
Sep 09 2021 |
6954 |
497.19 |
Sep 02 2021 |
7003 |
497.19 |
Aug 26 2021 |
9994 |
513.76 |
Aug 19 2021 |
10016 |
513.76 |
Aug 12 2021 |
10037 |
513.76 |
Aug 05 2021 |
10052 |
513.76 |
Jul 29 2021 |
10058 |
513.76 |
Jun 03 2021 |
9825 |
513.76 |
Sep 11 2020 |
15433 |
485.8 |
Sep 04 2020 |
15719 |
485.8 |
Aug 28 2020 |
18231 |
515.49 |
Aug 21 2020 |
18284 |
515.49 |
Aug 14 2020 |
18304 |
515.49 |
Aug 07 2020 |
18448 |
515.49 |
Jul 31 2020 |
18534 |
515.49 |
Jul 24 2020 |
18534 |
515.49 |
Jul 17 2020 |
18566 |
515.49 |
Jul 10 2020 |
18603 |
515.49 |
Jul 03 2020 |
18677 |
515.49 |
Jun 26 2020 |
18677 |
515.49 |
Jun 19 2020 |
18677 |
515.49 |
Jun 12 2020 |
18688 |
515.49 |
Jun 05 2020 |
18717 |
515.49 |
May 29 2020 |
18745 |
515.49 |
May 22 2020 |
18789 |
515.49 |
May 15 2020 |
18789 |
515.49 |
May 08 2020 |
18797 |
515.49 |
May 01 2020 |
18810 |
515.49 |
Apr 24 2020 |
18869 |
515.49 |
Apr 17 2020 |
18870 |
515.49 |
Apr 10 2020 |
18870 |
515.49 |
Apr 03 2020 |
18870 |
515.49 |
Mar 27 2020 |
18870 |
515.49 |
Mar 20 2020 |
18884 |
515.49 |
Mar 13 2020 |
18884 |
515.49 |
Mar 06 2020 |
18884 |
515.49 |
Feb 28 2020 |
18862 |
515.49 |
Feb 21 2020 |
18928 |
515.49 |
Feb 14 2020 |
18939 |
515.49 |
Feb 07 2020 |
18960 |
515.49 |
Jan 31 2020 |
18978 |
515.49 |
Jan 24 2020 |
18576 |
515.49 |
Jan 17 2020 |
18624 |
515.49 |
Jan 10 2020 |
19334 |
515.49 |
Jan 03 2020 |
19209 |
515.49 |
Dec 27 2019 |
19235 |
515.49 |
Dec 20 2019 |
19268 |
515.49 |
Dec 13 2019 |
19363 |
515.49 |
Dec 06 2019 |
19252 |
515.49 |
Nov 29 2019 |
19673 |
515.49 |
Nov 22 2019 |
19816 |
515.49 |
Nov 15 2019 |
19983 |
515.49 |
Nov 08 2019 |
20273 |
515.49 |
Nov 01 2019 |
20406 |
515.49 |
Oct 25 2019 |
20464 |
515.49 |
Oct 18 2019 |
20043 |
515.49 |
Oct 11 2019 |
20354 |
515.49 |
Oct 04 2019 |
20422 |
515.49 |
Sep 27 2019 |
20373 |
515.49 |
Sep 20 2019 |
20075 |
515.49 |
Sep 13 2019 |
21294 |
530.33 |
Sep 06 2019 |
20844 |
530.33 |
Sep 28 2018 |
28639 |
607.09 |
Sep 21 2018 |
28747 |
607.09 |
Sep 14 2018 |
28363 |
607.09 |
Sep 07 2018 |
28118 |
607.09 |
Aug 31 2018 |
27812 |
607.09 |
Aug 24 2018 |
27733 |
607.09 |
Aug 17 2018 |
27720 |
607.09 |
Aug 10 2018 |
27735 |
607.09 |
Aug 03 2018 |
27769 |
607.09 |
Jul 27 2018 |
27786 |
607.09 |
Jul 20 2018 |
27815 |
607.09 |
Jul 13 2018 |
27817 |
607.09 |
Jul 06 2018 |
27788 |
607.09 |
Jun 29 2018 |
27867 |
607.09 |
Jun 22 2018 |
27867 |
607.09 |
Jun 15 2018 |
27887 |
607.09 |
Jun 08 2018 |
27927 |
607.09 |
Jun 01 2018 |
27906 |
607.09 |
May 25 2018 |
27942 |
607.09 |
May 18 2018 |
27885 |
607.09 |
May 11 2018 |
27916 |
607.09 |
May 04 2018 |
28039 |
607.09 |
Apr 27 2018 |
28026 |
607.09 |
Apr 20 2018 |
28097 |
607.09 |
Apr 13 2018 |
28090 |
607.09 |
Apr 06 2018 |
28090 |
607.09 |
Mar 30 2018 |
28088 |
607.09 |
Mar 23 2018 |
28088 |
607.09 |
Mar 16 2018 |
28068 |
607.09 |
Mar 09 2018 |
28068 |
607.09 |
Mar 02 2018 |
28076 |
607.09 |
Feb 23 2018 |
28069 |
607.09 |
Feb 16 2018 |
28086 |
607.09 |
Feb 09 2018 |
28077 |
607.09 |
Feb 02 2018 |
28104 |
607.09 |
Jan 26 2018 |
28137 |
607.09 |
Jan 19 2018 |
28025 |
607.09 |
Jan 12 2018 |
27548 |
607.09 |
Jan 05 2018 |
27749 |
607.09 |
Dec 29 2017 |
27837 |
607.09 |
Dec 22 2017 |
27832 |
607.09 |
Dec 15 2017 |
27870 |
607.09 |
Dec 08 2017 |
28303 |
607.09 |
Dec 01 2017 |
28628 |
607.09 |
Nov 24 2017 |
28667 |
607.09 |
Nov 17 2017 |
29021 |
607.09 |
Nov 10 2017 |
29830 |
607.09 |
Nov 03 2017 |
29985 |
607.09 |
Oct 27 2017 |
30180 |
607.09 |
Oct 20 2017 |
30129 |
607.09 |
Oct 13 2017 |
29824 |
607.09 |
Oct 06 2017 |
29489 |
607.09 |
Sep 22 2017 |
26927 |
578.28 |
Sep 15 2017 |
26850 |
578.28 |
Sep 08 2017 |
26564 |
578.28 |
Sep 01 2017 |
26607 |
578.28 |
Aug 25 2017 |
26588 |
578.28 |
Aug 18 2017 |
26618 |
578.28 |
Aug 11 2017 |
26475 |
578.28 |
Aug 04 2017 |
26506 |
578.28 |
Jul 28 2017 |
26503 |
578.28 |
Jul 21 2017 |
26533 |
578.28 |
Jul 14 2017 |
26533 |
578.28 |
Jul 07 2017 |
26526 |
578.28 |
Jun 30 2017 |
26535 |
578.28 |
Jun 23 2017 |
26532 |
578.28 |
Jun 16 2017 |
26532 |
578.28 |
Jun 09 2017 |
26504 |
578.28 |
Jun 02 2017 |
26510 |
578.28 |
May 26 2017 |
26300 |
578.28 |
May 19 2017 |
26346 |
578.28 |
May 12 2017 |
26281 |
578.28 |
May 05 2017 |
26177 |
578.28 |
Apr 28 2017 |
26137 |
578.28 |
Apr 21 2017 |
26108 |
578.28 |
Apr 14 2017 |
26151 |
578.28 |
Apr 07 2017 |
26152 |
578.28 |
Mar 31 2017 |
26151 |
578.28 |
Mar 24 2017 |
26153 |
578.28 |
Mar 17 2017 |
26145 |
578.28 |
Mar 10 2017 |
26162 |
578.28 |
Mar 03 2017 |
26162 |
578.28 |
Feb 24 2017 |
26168 |
578.28 |
Feb 17 2017 |
26186 |
578.28 |
Feb 10 2017 |
26214 |
578.28 |
Feb 03 2017 |
26206 |
578.28 |
Jan 27 2017 |
26172 |
578.28 |
Jan 20 2017 |
26184 |
578.28 |
Jan 13 2017 |
26216 |
578.28 |
Jan 06 2017 |
26542 |
578.28 |
Dec 30 2016 |
26637 |
578.28 |
Dec 23 2016 |
26628 |
578.28 |
Dec 16 2016 |
26669 |
578.28 |
Dec 09 2016 |
26891 |
578.28 |
Dec 02 2016 |
27470 |
578.28 |
Nov 25 2016 |
27368 |
578.28 |
Nov 18 2016 |
27917 |
578.28 |
Nov 11 2016 |
28381 |
578.28 |
Nov 04 2016 |
28578 |
578.28 |
Oct 28 2016 |
28643 |
578.28 |
Oct 21 2016 |
28772 |
578.28 |
Oct 14 2016 |
28780 |
578.28 |
Oct 07 2016 |
28627 |
578.28 |
Sep 30 2016 |
28561 |
578.28 |