| Dec 22 2022 |
5708 |
454.9 |
| Dec 15 2022 |
5641 |
454.9 |
| Dec 08 2022 |
5661 |
454.9 |
| Dec 01 2022 |
5607 |
454.9 |
| Nov 24 2022 |
5604 |
454.9 |
| Nov 17 2022 |
5546 |
454.9 |
| Nov 10 2022 |
5535 |
454.9 |
| Nov 03 2022 |
5411 |
454.9 |
| Oct 27 2022 |
5172 |
454.9 |
| Oct 20 2022 |
5203 |
454.9 |
| Oct 13 2022 |
5172 |
454.9 |
| Oct 06 2022 |
4955 |
454.9 |
| Sep 29 2022 |
4831 |
454.9 |
| Sep 22 2022 |
4814 |
454.9 |
| Sep 15 2022 |
4759 |
454.9 |
| Sep 08 2022 |
4665 |
454.9 |
| Sep 01 2022 |
4655 |
454.9 |
| Aug 25 2022 |
4644 |
454.9 |
| Aug 18 2022 |
4642 |
454.9 |
| Aug 11 2022 |
4644 |
454.9 |
| Aug 04 2022 |
4627 |
454.9 |
| Jul 28 2022 |
4627 |
454.9 |
| Jul 21 2022 |
4627 |
454.9 |
| Jul 14 2022 |
4627 |
454.9 |
| Jul 07 2022 |
4627 |
454.9 |
| Jun 30 2022 |
4627 |
454.9 |
| Jun 23 2022 |
4638 |
454.9 |
| Jun 16 2022 |
4638 |
454.9 |
| Jun 09 2022 |
4641 |
454.9 |
| Jun 02 2022 |
4641 |
454.9 |
| May 26 2022 |
4638 |
454.9 |
| May 19 2022 |
4638 |
454.9 |
| May 12 2022 |
4638 |
454.9 |
| May 05 2022 |
4638 |
454.9 |
| Apr 28 2022 |
4641 |
454.9 |
| Apr 21 2022 |
4641 |
454.9 |
| Apr 14 2022 |
4641 |
454.9 |
| Apr 07 2022 |
4641 |
454.9 |
| Mar 31 2022 |
4641 |
454.9 |
| Mar 24 2022 |
4642 |
454.9 |
| Mar 17 2022 |
4639 |
454.9 |
| Mar 10 2022 |
4639 |
454.9 |
| Mar 03 2022 |
4639 |
454.9 |
| Feb 24 2022 |
4618 |
454.9 |
| Feb 17 2022 |
4627 |
454.9 |
| Feb 10 2022 |
4634 |
454.9 |
| Feb 03 2022 |
4628 |
454.9 |
| Jan 27 2022 |
4644 |
454.9 |
| Jan 20 2022 |
4519 |
454.9 |
| Jan 13 2022 |
4525 |
454.9 |
| Jan 06 2022 |
4937 |
454.9 |
| Dec 30 2021 |
4943 |
454.9 |
| Dec 23 2021 |
4950 |
454.9 |
| Dec 16 2021 |
5058 |
454.9 |
| Dec 09 2021 |
5272 |
454.9 |
| Dec 02 2021 |
5445 |
454.9 |
| Nov 25 2021 |
5507 |
454.9 |
| Nov 18 2021 |
5762 |
454.9 |
| Nov 11 2021 |
5901 |
454.9 |
| Nov 04 2021 |
5890 |
454.9 |
| Oct 28 2021 |
5928 |
454.9 |
| Oct 21 2021 |
6148 |
454.9 |
| Oct 14 2021 |
5561 |
439.78 |
| Oct 07 2021 |
7130 |
454.07 |
| Sep 30 2021 |
7256 |
454.07 |
| Sep 23 2021 |
6536 |
430.63 |
| Sep 16 2021 |
6692 |
430.63 |
| Sep 09 2021 |
6568 |
425.13 |
| Sep 02 2021 |
6450 |
419.71 |
| Aug 26 2021 |
6461 |
419.71 |
| Aug 19 2021 |
6470 |
419.71 |
| Aug 12 2021 |
6484 |
419.71 |
| Aug 05 2021 |
6496 |
419.71 |
| Jul 29 2021 |
6500 |
419.71 |
| Jun 03 2021 |
6641 |
419.71 |
| Oct 16 2020 |
8995 |
424.66 |
| Oct 09 2020 |
11526 |
453.79 |
| Oct 02 2020 |
11937 |
453.79 |
| Sep 25 2020 |
11111 |
440.22 |
| Sep 18 2020 |
11416 |
440.22 |
| Sep 11 2020 |
10516 |
426.66 |
| Sep 04 2020 |
10141 |
419.66 |
| Aug 28 2020 |
10117 |
418.59 |
| Aug 21 2020 |
10158 |
418.59 |
| Aug 14 2020 |
10166 |
418.59 |
| Aug 07 2020 |
10259 |
418.59 |
| Jul 31 2020 |
10303 |
418.59 |
| Jul 24 2020 |
10303 |
418.59 |
| Jul 17 2020 |
10319 |
418.59 |
| Jul 10 2020 |
10347 |
418.59 |
| Jul 03 2020 |
10385 |
418.59 |
| Jun 26 2020 |
10385 |
418.59 |
| Jun 19 2020 |
10385 |
418.59 |
| Jun 12 2020 |
10390 |
418.59 |
| Jun 05 2020 |
10407 |
418.59 |
| May 29 2020 |
10422 |
418.59 |
| May 22 2020 |
10459 |
418.59 |
| May 15 2020 |
10459 |
418.59 |
| May 08 2020 |
10466 |
418.59 |
| May 01 2020 |
10469 |
418.59 |
| Apr 24 2020 |
10499 |
418.59 |
| Apr 17 2020 |
10499 |
418.59 |
| Apr 10 2020 |
10499 |
418.59 |
| Apr 03 2020 |
10499 |
418.59 |
| Mar 27 2020 |
10499 |
418.59 |
| Mar 20 2020 |
10507 |
418.59 |
| Mar 13 2020 |
10507 |
418.59 |
| Mar 06 2020 |
10507 |
418.59 |
| Feb 28 2020 |
10498 |
418.59 |
| Feb 21 2020 |
10542 |
418.59 |
| Feb 14 2020 |
10545 |
418.59 |
| Feb 07 2020 |
10566 |
418.59 |
| Jan 31 2020 |
10587 |
418.59 |
| Jan 24 2020 |
10252 |
418.59 |
| Jan 17 2020 |
10283 |
418.59 |
| Jan 10 2020 |
10836 |
418.59 |
| Jan 03 2020 |
10750 |
418.59 |
| Dec 27 2019 |
10753 |
418.59 |
| Dec 20 2019 |
10774 |
418.59 |
| Dec 13 2019 |
10823 |
418.59 |
| Dec 06 2019 |
10664 |
418.59 |
| Nov 29 2019 |
10876 |
418.59 |
| Nov 22 2019 |
10929 |
418.59 |
| Nov 15 2019 |
11020 |
418.59 |
| Nov 08 2019 |
11146 |
418.59 |
| Nov 01 2019 |
11131 |
418.59 |
| Oct 25 2019 |
11081 |
418.59 |
| Oct 18 2019 |
10806 |
418.59 |
| Oct 11 2019 |
10334 |
412.01 |
| Oct 04 2019 |
10409 |
412.01 |
| Sep 27 2019 |
10542 |
413.48 |
| Sep 20 2019 |
11108 |
421.32 |
| Sep 13 2019 |
13546 |
447.12 |
| Sep 06 2019 |
13250 |
447.12 |
| Aug 30 2019 |
15643 |
470.66 |
| Aug 23 2019 |
15664 |
470.66 |
| Aug 16 2019 |
15543 |
470.66 |
| Aug 09 2019 |
15543 |
470.66 |
| Aug 02 2019 |
15552 |
470.66 |
| Jul 26 2019 |
15555 |
470.66 |
| Jul 19 2019 |
15571 |
470.66 |
| Jul 12 2019 |
15604 |
470.66 |
| Jul 05 2019 |
15614 |
470.66 |
| Jun 28 2019 |
15646 |
470.66 |
| Jun 21 2019 |
15668 |
470.66 |
| Jun 14 2019 |
15664 |
470.66 |
| Jun 07 2019 |
15642 |
470.66 |
| May 31 2019 |
15671 |
470.66 |
| May 24 2019 |
15667 |
470.66 |
| May 17 2019 |
15696 |
470.66 |
| May 10 2019 |
15691 |
470.66 |
| May 03 2019 |
15705 |
470.66 |
| Apr 26 2019 |
15698 |
470.66 |
| Apr 19 2019 |
15702 |
470.66 |
| Apr 12 2019 |
15702 |
470.66 |
| Apr 05 2019 |
15702 |
470.66 |
| Mar 29 2019 |
15703 |
470.66 |
| Mar 22 2019 |
15694 |
470.66 |
| Mar 15 2019 |
15701 |
470.66 |
| Mar 08 2019 |
15628 |
470.66 |
| Mar 01 2019 |
15633 |
470.66 |
| Feb 22 2019 |
15629 |
470.66 |
| Feb 15 2019 |
15648 |
470.66 |
| Feb 08 2019 |
15626 |
470.66 |
| Feb 01 2019 |
15652 |
470.66 |
| Jan 25 2019 |
15662 |
470.66 |
| Jan 18 2019 |
15220 |
470.66 |
| Jan 11 2019 |
15810 |
470.66 |
| Jan 04 2019 |
15901 |
470.66 |
| Dec 28 2018 |
15887 |
470.66 |
| Dec 21 2018 |
15784 |
470.66 |
| Dec 14 2018 |
15872 |
470.66 |
| Dec 07 2018 |
16069 |
470.66 |
| Nov 30 2018 |
16320 |
470.66 |
| Nov 23 2018 |
19086 |
497.64 |
| Nov 16 2018 |
19460 |
497.64 |
| Nov 09 2018 |
18582 |
487.09 |
| Nov 02 2018 |
18637 |
487.09 |
| Oct 26 2018 |
18387 |
487.09 |
| Oct 19 2018 |
15897 |
463.32 |
| Jan 12 2018 |
9178 |
403.12 |
| Jan 05 2018 |
9409 |
403.12 |
| Dec 29 2017 |
9419 |
403.12 |
| Dec 22 2017 |
9409 |
403.12 |
| Dec 15 2017 |
9376 |
403.12 |
| Dec 08 2017 |
9581 |
403.12 |
| Dec 01 2017 |
11325 |
420.98 |
| Nov 24 2017 |
11341 |
420.98 |
| Nov 17 2017 |
13083 |
438.28 |
| Nov 10 2017 |
13554 |
439.34 |
| Nov 03 2017 |
13493 |
439.34 |
| Oct 27 2017 |
13313 |
437.8 |
| Oct 20 2017 |
13310 |
437.8 |
| Oct 13 2017 |
13111 |
437.8 |
| Oct 06 2017 |
13037 |
437.8 |
| Sep 29 2017 |
13032 |
437.8 |
| Sep 22 2017 |
12960 |
437.47 |
| Sep 15 2017 |
12978 |
437.47 |
| Sep 08 2017 |
12878 |
437.47 |
| Sep 01 2017 |
12888 |
437.47 |
| Aug 25 2017 |
12901 |
437.47 |
| Aug 18 2017 |
12928 |
437.47 |
| Aug 11 2017 |
12855 |
437.47 |
| Aug 04 2017 |
12875 |
437.47 |
| Jul 28 2017 |
12874 |
437.47 |
| Jul 21 2017 |
12895 |
437.47 |
| Jul 14 2017 |
12902 |
437.47 |
| Jul 07 2017 |
12897 |
437.47 |
| Jun 30 2017 |
12908 |
437.47 |
| Jun 23 2017 |
12908 |
437.47 |
| Jun 16 2017 |
12904 |
437.47 |
| Jun 09 2017 |
12881 |
437.47 |
| Jun 02 2017 |
12885 |
437.47 |
| May 26 2017 |
12757 |
437.47 |
| May 19 2017 |
12775 |
437.47 |
| May 12 2017 |
12728 |
437.47 |
| May 05 2017 |
12692 |
437.47 |
| Apr 28 2017 |
12674 |
437.47 |
| Apr 21 2017 |
12658 |
437.47 |
| Apr 14 2017 |
12677 |
437.47 |
| Apr 07 2017 |
12678 |
437.47 |
| Mar 31 2017 |
12678 |
437.47 |
| Mar 24 2017 |
12678 |
437.47 |
| Mar 17 2017 |
12669 |
437.47 |
| Mar 10 2017 |
12686 |
437.47 |
| Mar 03 2017 |
12686 |
437.47 |
| Feb 24 2017 |
12685 |
437.47 |
| Feb 17 2017 |
12699 |
437.47 |
| Feb 10 2017 |
12719 |
437.47 |
| Feb 03 2017 |
12708 |
437.47 |
| Jan 27 2017 |
12713 |
437.47 |
| Jan 20 2017 |
12734 |
437.47 |
| Jan 13 2017 |
13824 |
447.94 |
| Jan 06 2017 |
14047 |
447.94 |
| Dec 30 2016 |
14106 |
447.94 |
| Dec 23 2016 |
14109 |
447.94 |
| Dec 16 2016 |
14148 |
447.94 |
| Dec 09 2016 |
14202 |
447.94 |
| Dec 02 2016 |
15192 |
454.75 |
| Nov 25 2016 |
15110 |
454.75 |
| Nov 18 2016 |
14806 |
450.22 |
| Nov 11 2016 |
15293 |
452.79 |
| Nov 04 2016 |
15302 |
452.79 |
| Oct 28 2016 |
15331 |
453.86 |
| Oct 21 2016 |
15468 |
453.86 |
| Oct 14 2016 |
15349 |
453.86 |
| Oct 07 2016 |
15265 |
453.86 |
| Sep 30 2016 |
15259 |
453.86 |
