| Nov 17 2017 |
6985 |
369.01 |
| Nov 10 2017 |
7144 |
369.01 |
| Nov 03 2017 |
9108 |
393.3 |
| Oct 27 2017 |
9008 |
393.3 |
| Oct 20 2017 |
9000 |
393.3 |
| Oct 13 2017 |
8836 |
393.3 |
| Oct 06 2017 |
8757 |
393.3 |
| Sep 29 2017 |
8741 |
393.3 |
| Sep 22 2017 |
9617 |
403.07 |
| Sep 15 2017 |
9619 |
403.07 |
| Sep 08 2017 |
9569 |
403.07 |
| Sep 01 2017 |
9592 |
403.07 |
| Aug 25 2017 |
9600 |
403.07 |
| Aug 18 2017 |
9620 |
403.07 |
| Aug 11 2017 |
9577 |
403.07 |
| Aug 04 2017 |
9593 |
403.07 |
| Jul 28 2017 |
9591 |
403.07 |
| Jul 21 2017 |
9610 |
403.07 |
| Jul 14 2017 |
9616 |
403.07 |
| Jul 07 2017 |
9610 |
403.07 |
| Jun 30 2017 |
9621 |
403.07 |
| Jun 23 2017 |
9618 |
403.07 |
| Jun 16 2017 |
9622 |
403.07 |
| Jun 09 2017 |
9599 |
403.07 |
| Jun 02 2017 |
9594 |
403.07 |
| May 26 2017 |
9477 |
403.07 |
| May 19 2017 |
9494 |
403.07 |
| May 12 2017 |
9454 |
403.07 |
| May 05 2017 |
9431 |
403.07 |
| Apr 28 2017 |
9422 |
403.07 |
| Apr 21 2017 |
9408 |
403.07 |
| Apr 14 2017 |
9415 |
403.07 |
| Apr 07 2017 |
9416 |
403.07 |
| Mar 31 2017 |
9416 |
403.07 |
| Mar 24 2017 |
9417 |
403.07 |
| Mar 17 2017 |
9407 |
403.07 |
| Mar 10 2017 |
9416 |
403.07 |
| Mar 03 2017 |
9416 |
403.07 |
| Feb 24 2017 |
9419 |
403.07 |
| Feb 17 2017 |
9430 |
403.07 |
| Feb 10 2017 |
9445 |
403.07 |
| Feb 03 2017 |
9445 |
403.07 |
| Jan 27 2017 |
9458 |
403.07 |
| Jan 20 2017 |
9477 |
403.07 |
| Jan 13 2017 |
9484 |
403.07 |
| Jan 06 2017 |
9646 |
403.07 |
| Dec 30 2016 |
9683 |
403.07 |
| Dec 23 2016 |
9683 |
403.07 |
| Dec 16 2016 |
9726 |
403.07 |
| Dec 09 2016 |
9749 |
403.07 |
| Dec 02 2016 |
9907 |
403.07 |
| Nov 25 2016 |
11516 |
420.1 |
| Nov 18 2016 |
11604 |
420.1 |
| Nov 11 2016 |
11709 |
420.1 |
| Nov 04 2016 |
11982 |
422.61 |
| Oct 28 2016 |
11844 |
422.61 |
| Oct 21 2016 |
11972 |
422.61 |
| Oct 14 2016 |
11854 |
422.61 |
| Oct 07 2016 |
11825 |
422.61 |
| Sep 30 2016 |
11787 |
422.61 |
