| Apr 24 2024 |
3618 |
420.86 |
| Apr 18 2024 |
3618 |
420.86 |
| Apr 11 2024 |
3627 |
420.86 |
| Apr 04 2024 |
3627 |
420.86 |
| Mar 28 2024 |
3627 |
420.86 |
| Mar 21 2024 |
3627 |
420.86 |
| Mar 14 2024 |
3627 |
420.86 |
| Mar 07 2024 |
3627 |
420.86 |
| Feb 29 2024 |
3627 |
420.86 |
| Feb 22 2024 |
3631 |
420.86 |
| Feb 15 2024 |
3636 |
420.86 |
| Feb 08 2024 |
3636 |
420.86 |
| Feb 01 2024 |
3640 |
420.86 |
| Jan 25 2024 |
3634 |
420.86 |
| Jan 18 2024 |
3658 |
420.86 |
| Jan 11 2024 |
3738 |
420.86 |
| Jan 04 2024 |
3747 |
420.86 |
| Dec 28 2023 |
3742 |
420.86 |
| Dec 21 2023 |
3737 |
420.86 |
| Dec 14 2023 |
3744 |
420.86 |
| Dec 07 2023 |
3759 |
420.86 |
| Nov 30 2023 |
3879 |
420.86 |
| Nov 23 2023 |
3891 |
420.86 |
| Nov 16 2023 |
3988 |
420.86 |
| Nov 09 2023 |
3855 |
420.86 |
| Nov 02 2023 |
3799 |
420.86 |
| Oct 26 2023 |
3790 |
420.86 |
| Oct 19 2023 |
3855 |
420.86 |
| Oct 12 2023 |
3791 |
420.86 |
| Oct 05 2023 |
3667 |
420.86 |
| Dec 22 2022 |
4726 |
431.08 |
| Dec 15 2022 |
4665 |
431.08 |
| Dec 08 2022 |
4687 |
431.08 |
| Dec 01 2022 |
4639 |
431.08 |
| Nov 24 2022 |
4635 |
431.08 |
| Nov 17 2022 |
4599 |
431.08 |
| Nov 10 2022 |
4590 |
431.08 |
| Nov 03 2022 |
4504 |
431.08 |
| Oct 27 2022 |
4322 |
431.08 |
| Oct 20 2022 |
4355 |
431.08 |
| Oct 13 2022 |
4322 |
431.08 |
| Oct 06 2022 |
4169 |
431.08 |
| Sep 29 2022 |
4069 |
431.08 |
| Sep 22 2022 |
4052 |
431.08 |
| Sep 15 2022 |
4015 |
431.08 |
| Sep 08 2022 |
3940 |
431.08 |
| Sep 01 2022 |
3929 |
431.08 |
| Aug 25 2022 |
3917 |
431.08 |
| Aug 18 2022 |
3915 |
431.08 |
| Aug 11 2022 |
3913 |
431.08 |
| Aug 04 2022 |
3897 |
431.08 |
| Jul 28 2022 |
3897 |
431.08 |
| Jul 21 2022 |
3897 |
431.08 |
| Jul 14 2022 |
3897 |
431.08 |
| Jul 07 2022 |
3897 |
431.08 |
| Jun 30 2022 |
3897 |
431.08 |
| Jun 23 2022 |
3908 |
431.08 |
| Jun 16 2022 |
3908 |
431.08 |
| Jun 09 2022 |
3908 |
431.08 |
| Jun 02 2022 |
3908 |
431.08 |
| May 26 2022 |
3905 |
431.08 |
| May 19 2022 |
3905 |
431.08 |
| May 12 2022 |
3905 |
431.08 |
| May 05 2022 |
3905 |
431.08 |
| Apr 28 2022 |
3910 |
431.08 |
| Apr 21 2022 |
3910 |
431.08 |
| Apr 14 2022 |
3910 |
431.08 |
| Apr 07 2022 |
3910 |
431.08 |
| Mar 31 2022 |
3910 |
431.08 |
| Mar 24 2022 |
3910 |
431.08 |
| Mar 17 2022 |
3912 |
431.08 |
| Mar 10 2022 |
3912 |
431.08 |
| Mar 03 2022 |
3912 |
431.08 |
| Feb 24 2022 |
3892 |
431.08 |
| Feb 17 2022 |
3899 |
431.08 |
| Feb 10 2022 |
3900 |
431.08 |
| Feb 03 2022 |
3897 |
431.08 |
| Jan 27 2022 |
3915 |
431.08 |
| Jan 20 2022 |
3791 |
431.08 |
| Jan 13 2022 |
3790 |
431.08 |
| Jan 06 2022 |
4167 |
431.08 |
| Dec 30 2021 |
4170 |
431.08 |
| Dec 23 2021 |
4168 |
431.08 |
| Dec 16 2021 |
4245 |
431.08 |
| Dec 09 2021 |
4402 |
431.08 |
| Dec 02 2021 |
4556 |
431.08 |
| Sep 23 2021 |
7174 |
496.93 |
| Sep 16 2021 |
7041 |
496.93 |
| Sep 09 2021 |
6945 |
496.93 |
| Sep 02 2021 |
6994 |
496.93 |
| Aug 26 2021 |
6904 |
496.93 |
| Aug 19 2021 |
6914 |
496.93 |
| Aug 12 2021 |
6905 |
496.93 |
| Aug 05 2021 |
6996 |
496.93 |
| Jul 29 2021 |
7044 |
496.93 |
| Jun 03 2021 |
7144 |
496.93 |
| Sep 25 2020 |
15578 |
496.93 |
| Sep 18 2020 |
16015 |
496.93 |
| Sep 11 2020 |
16319 |
496.93 |
| Sep 04 2020 |
16629 |
496.93 |
| Aug 28 2020 |
16764 |
496.93 |
| Aug 21 2020 |
16819 |
496.93 |
| Aug 14 2020 |
16839 |
496.93 |
| Aug 07 2020 |
16974 |
496.93 |
| Jul 31 2020 |
17050 |
496.93 |
| Jul 24 2020 |
17050 |
496.93 |
| Jul 17 2020 |
17078 |
496.93 |
| Jul 10 2020 |
17114 |
496.93 |
| Jul 03 2020 |
17184 |
496.93 |
| Jun 26 2020 |
17184 |
496.93 |
| Jun 19 2020 |
17184 |
496.93 |
| Jun 12 2020 |
17191 |
496.93 |
| Jun 05 2020 |
17220 |
496.93 |
| May 29 2020 |
17245 |
496.93 |
| May 22 2020 |
17287 |
496.93 |
| May 15 2020 |
17287 |
496.93 |
| May 08 2020 |
17297 |
496.93 |
| May 01 2020 |
17309 |
496.93 |
| Apr 24 2020 |
17365 |
496.93 |
| Apr 17 2020 |
17366 |
496.93 |
| Apr 10 2020 |
17366 |
496.93 |
| Apr 03 2020 |
17366 |
496.93 |
| Mar 27 2020 |
17366 |
496.93 |
| Mar 20 2020 |
17380 |
496.93 |
| Mar 13 2020 |
17380 |
496.93 |
| Mar 06 2020 |
17380 |
496.93 |
| Feb 28 2020 |
17354 |
496.93 |
| Feb 21 2020 |
17409 |
496.93 |
| Feb 14 2020 |
17418 |
496.93 |
| Feb 07 2020 |
17441 |
496.93 |
| Jan 31 2020 |
17460 |
496.93 |
| Jan 24 2020 |
17079 |
496.93 |
| Jan 17 2020 |
17121 |
496.93 |
| Jan 10 2020 |
17814 |
496.93 |
| Jan 03 2020 |
17694 |
496.93 |
| Dec 27 2019 |
17718 |
496.93 |
| Dec 20 2019 |
17752 |
496.93 |
| Dec 13 2019 |
17834 |
496.93 |
| Dec 06 2019 |
17698 |
496.93 |
| Nov 29 2019 |
18109 |
496.93 |
| Nov 22 2019 |
18203 |
496.93 |
| Nov 15 2019 |
18404 |
496.93 |
| Nov 08 2019 |
18625 |
496.93 |
| Nov 01 2019 |
18736 |
496.93 |
| Oct 25 2019 |
18746 |
496.93 |
| Oct 18 2019 |
18337 |
496.93 |
| Oct 11 2019 |
16626 |
476.44 |
| Oct 04 2019 |
16749 |
476.44 |
| Dec 07 2018 |
7878 |
381.36 |
| Nov 30 2018 |
7994 |
381.36 |
| Nov 23 2018 |
11444 |
421.08 |
| Nov 16 2018 |
11630 |
421.08 |
| Nov 09 2018 |
11639 |
421.08 |
| Nov 02 2018 |
11713 |
421.08 |
| Oct 26 2018 |
11473 |
421.08 |
| Oct 19 2018 |
11510 |
421.08 |
| Oct 12 2018 |
11417 |
421.08 |
| Oct 05 2018 |
11199 |
421.08 |
| Sep 28 2018 |
10670 |
415.16 |
| Sep 21 2018 |
10669 |
415.16 |
| Sep 14 2018 |
10505 |
415.16 |
| Sep 07 2018 |
10469 |
415.16 |
| Aug 31 2018 |
7673 |
381.36 |
| Aug 24 2018 |
7639 |
381.36 |
| Aug 17 2018 |
7635 |
381.36 |
| Aug 10 2018 |
7637 |
381.36 |
| Aug 03 2018 |
7649 |
381.36 |
| Jul 27 2018 |
7657 |
381.36 |
| Jul 20 2018 |
7660 |
381.36 |
| Jul 13 2018 |
7659 |
381.36 |
| Jul 06 2018 |
7652 |
381.36 |
| Jun 29 2018 |
7696 |
381.36 |
| Jun 22 2018 |
7696 |
381.36 |
| Jun 15 2018 |
7706 |
381.36 |
| Jun 08 2018 |
7722 |
381.36 |
| Jun 01 2018 |
7713 |
381.36 |
| May 25 2018 |
7723 |
381.36 |
| May 18 2018 |
7721 |
381.36 |
| May 11 2018 |
7734 |
381.36 |
| May 04 2018 |
7773 |
381.36 |
| Apr 27 2018 |
7768 |
381.36 |
| Apr 20 2018 |
7788 |
381.36 |
| Apr 13 2018 |
7787 |
381.36 |
| Apr 06 2018 |
7787 |
381.36 |
| Mar 30 2018 |
7787 |
381.36 |
| Mar 23 2018 |
7787 |
381.36 |
| Mar 16 2018 |
7781 |
381.36 |
| Mar 09 2018 |
7781 |
381.36 |
| Mar 02 2018 |
7782 |
381.36 |
| Feb 23 2018 |
7782 |
381.36 |
| Feb 16 2018 |
7788 |
381.36 |
| Feb 09 2018 |
7785 |
381.36 |
| Feb 02 2018 |
7799 |
381.36 |
| Jan 26 2018 |
7823 |
381.36 |
| Jan 19 2018 |
7798 |
381.36 |
| Jan 12 2018 |
7500 |
381.36 |
| Jan 05 2018 |
7717 |
381.36 |
| Dec 29 2017 |
7724 |
381.36 |
| Dec 22 2017 |
7722 |
381.36 |
| Sep 29 2017 |
11708 |
424.94 |
| Sep 22 2017 |
12065 |
428.77 |
| Sep 15 2017 |
12081 |
428.77 |
| Sep 08 2017 |
11995 |
428.77 |
| Sep 01 2017 |
12013 |
428.77 |
| Aug 25 2017 |
12030 |
428.77 |
| Aug 18 2017 |
12054 |
428.77 |
| Aug 11 2017 |
11986 |
428.77 |
| Aug 04 2017 |
12007 |
428.77 |
| Jul 28 2017 |
12006 |
428.77 |
| Jul 21 2017 |
12030 |
428.77 |
| Jul 14 2017 |
12041 |
428.77 |
| Jul 07 2017 |
12037 |
428.77 |
| Jun 30 2017 |
12046 |
428.77 |
| Jun 23 2017 |
12046 |
428.77 |
| Jun 16 2017 |
12044 |
428.77 |
| Jun 09 2017 |
12019 |
428.77 |
| Jun 02 2017 |
12019 |
428.77 |
| May 26 2017 |
11892 |
428.77 |
| May 19 2017 |
11911 |
428.77 |
| May 12 2017 |
11866 |
428.77 |
| May 05 2017 |
11837 |
428.77 |
| Apr 28 2017 |
11822 |
428.77 |
| Apr 21 2017 |
11803 |
428.77 |
| Apr 14 2017 |
11821 |
428.77 |
| Apr 07 2017 |
11822 |
428.77 |
| Mar 31 2017 |
11822 |
428.77 |
| Mar 24 2017 |
11822 |
428.77 |
| Mar 17 2017 |
11814 |
428.77 |
| Mar 10 2017 |
11828 |
428.77 |
| Mar 03 2017 |
11828 |
428.77 |
| Feb 24 2017 |
11824 |
428.77 |
| Feb 17 2017 |
11833 |
428.77 |
| Feb 10 2017 |
11852 |
428.77 |
| Feb 03 2017 |
11841 |
428.77 |
| Jan 27 2017 |
11851 |
428.77 |
| Jan 20 2017 |
11877 |
428.77 |
| Jan 13 2017 |
11888 |
428.77 |
| Jan 06 2017 |
12082 |
428.77 |
| Dec 30 2016 |
12136 |
428.77 |
| Dec 23 2016 |
12139 |
428.77 |
| Dec 16 2016 |
12172 |
428.77 |
| Dec 09 2016 |
12234 |
428.77 |
| Dec 02 2016 |
12455 |
428.77 |
| Nov 25 2016 |
12393 |
428.77 |
| Nov 18 2016 |
12482 |
428.77 |
| Nov 11 2016 |
12642 |
428.77 |
| Nov 04 2016 |
12623 |
428.77 |
| Oct 28 2016 |
12513 |
428.77 |
| Oct 21 2016 |
12604 |
428.77 |
| Oct 14 2016 |
12202 |
425.85 |
| Oct 07 2016 |
11546 |
420.3 |
| Sep 30 2016 |
12400 |
428.31 |
| Sep 23 2016 |
12016 |
426.88 |
| Sep 16 2016 |
11989 |
429.31 |
| Sep 09 2016 |
11930 |
429.31 |
| Sep 02 2016 |
11899 |
429.31 |
| Aug 26 2016 |
11924 |
429.31 |
| Aug 19 2016 |
11637 |
429.31 |
| Aug 12 2016 |
11626 |
429.31 |
| Aug 05 2016 |
11642 |
429.31 |
| Jul 29 2016 |
11643 |
429.31 |
| Jul 22 2016 |
11623 |
429.31 |
| Jun 28 2016 |
11624 |
429.31 |
| Jun 21 2016 |
11672 |
429.31 |
| Jun 14 2016 |
11672 |
429.31 |
| Jun 07 2016 |
11672 |
429.31 |
| May 31 2016 |
11677 |
429.31 |
| May 24 2016 |
11677 |
429.31 |
| May 17 2016 |
11665 |
429.31 |
| May 10 2016 |
11665 |
429.31 |
| May 03 2016 |
11666 |
429.31 |
| Apr 26 2016 |
11666 |
429.31 |
| Apr 19 2016 |
11655 |
429.31 |
| Apr 12 2016 |
11682 |
429.31 |
| Apr 05 2016 |
11682 |
429.31 |
| Mar 29 2016 |
11682 |
429.31 |
| Mar 22 2016 |
11677 |
429.31 |
| Mar 15 2016 |
11674 |
429.31 |
| Mar 08 2016 |
11685 |
429.31 |
| Mar 01 2016 |
11681 |
429.31 |
| Feb 23 2016 |
11676 |
429.31 |
| Feb 16 2016 |
11628 |
429.31 |
| Feb 09 2016 |
11628 |
429.31 |
| Feb 02 2016 |
11573 |
429.31 |
| Jan 26 2016 |
11594 |
429.31 |
| Jan 19 2016 |
11603 |
429.31 |
| Jan 12 2016 |
11221 |
429.31 |
| Jan 05 2016 |
11535 |
429.31 |
| Dec 29 2015 |
11545 |
429.31 |
| Dec 22 2015 |
11423 |
429.31 |
| Dec 15 2015 |
11351 |
429.31 |
| Dec 08 2015 |
11552 |
429.31 |
| Dec 01 2015 |
13350 |
446.79 |
| Oct 06 2015 |
5842 |
371.04 |
| Sep 29 2015 |
7529 |
393.79 |
| Sep 22 2015 |
3186 |
402.53 |
| Sep 15 2015 |
4336 |
402.53 |
| Sep 14 2015 |
8034 |
402.53 |
| Sep 07 2015 |
8068 |
402.53 |
| Aug 31 2015 |
8037 |
402.53 |
| Aug 24 2015 |
8003 |
402.53 |
| Aug 17 2015 |
8012 |
402.53 |
| Aug 10 2015 |
8013 |
402.53 |
| Aug 03 2015 |
8013 |
402.53 |
| Jul 27 2015 |
8013 |
402.53 |
| Jul 20 2015 |
8013 |
402.53 |
| Jul 13 2015 |
8013 |
402.53 |
| Jul 06 2015 |
8013 |
402.53 |
| Jun 29 2015 |
8013 |
402.53 |
| Jun 22 2015 |
8013 |
402.53 |
| Jun 15 2015 |
8013 |
402.53 |
| Jun 08 2015 |
8081 |
402.53 |
| Jun 01 2015 |
8081 |
402.53 |
| May 25 2015 |
8081 |
402.53 |
| May 18 2015 |
8081 |
402.53 |
| May 11 2015 |
8081 |
402.53 |
| May 04 2015 |
8081 |
402.53 |
| Apr 27 2015 |
8072 |
402.53 |
| Apr 20 2015 |
8064 |
402.53 |
| Apr 13 2015 |
8063 |
402.53 |
| Apr 06 2015 |
8074 |
402.53 |
| Mar 30 2015 |
8074 |
402.53 |
| Mar 23 2015 |
8087 |
402.53 |
| Mar 16 2015 |
8081 |
402.53 |
| Mar 09 2015 |
8080 |
402.53 |
| Mar 02 2015 |
8069 |
402.53 |
| Feb 23 2015 |
8001 |
402.53 |
| Feb 16 2015 |
7997 |
402.53 |
| Feb 09 2015 |
8007 |
402.53 |
| Feb 02 2015 |
8014 |
402.53 |
| Jan 26 2015 |
8013 |
402.53 |
| Jan 19 2015 |
8004 |
402.53 |
| Jan 12 2015 |
7898 |
402.53 |
| Jan 05 2015 |
8123 |
402.53 |
| Dec 29 2014 |
8119 |
402.53 |
| Dec 22 2014 |
8154 |
402.53 |
| Dec 15 2014 |
8004 |
402.53 |
| Dec 08 2014 |
8059 |
402.53 |
| Dec 01 2014 |
8079 |
402.53 |
| Nov 24 2014 |
8109 |
402.53 |
| Nov 17 2014 |
8171 |
402.53 |
| Nov 10 2014 |
7807 |
397.47 |
| Nov 03 2014 |
7692 |
397.47 |
| Oct 27 2014 |
7408 |
393.01 |
| Oct 20 2014 |
7022 |
386.35 |
| Oct 13 2014 |
6922 |
386.35 |
| Oct 06 2014 |
6542 |
381.4 |
| Sep 29 2014 |
8379 |
404.76 |
| Sep 22 2014 |
9053 |
412.01 |
| Sep 15 2014 |
9037 |
412.01 |
| Sep 08 2014 |
7437 |
392.21 |
| Sep 01 2014 |
7471 |
392.21 |
| Aug 25 2014 |
7481 |
392.21 |
| Aug 18 2014 |
7485 |
392.21 |
| Aug 11 2014 |
7485 |
392.21 |
| Aug 04 2014 |
7485 |
392.21 |
| Jul 28 2014 |
7485 |
392.21 |
| Jul 21 2014 |
7499 |
392.21 |
| Jul 14 2014 |
7499 |
392.21 |
| Jul 07 2014 |
7499 |
392.21 |
| Jun 30 2014 |
7499 |
392.21 |
| Jun 23 2014 |
7499 |
392.21 |
| Jun 16 2014 |
7499 |
392.21 |
| Jun 09 2014 |
7499 |
392.21 |
| Jun 02 2014 |
7499 |
392.21 |
| May 26 2014 |
7499 |
392.21 |
| May 19 2014 |
7499 |
392.21 |
| May 12 2014 |
7501 |
392.21 |
| May 05 2014 |
7501 |
392.21 |
| Apr 28 2014 |
7501 |
392.21 |
| Apr 21 2014 |
7501 |
392.21 |
| Apr 14 2014 |
7514 |
392.21 |
| Apr 07 2014 |
7514 |
392.21 |
| Mar 31 2014 |
7515 |
392.21 |
| Mar 24 2014 |
7515 |
392.21 |
| Mar 17 2014 |
7515 |
392.21 |
| Mar 10 2014 |
7515 |
392.21 |
| Mar 03 2014 |
7515 |
392.21 |
| Feb 24 2014 |
7513 |
392.21 |
| Feb 17 2014 |
7520 |
392.21 |
| Feb 10 2014 |
7519 |
392.21 |
| Feb 03 2014 |
7504 |
392.21 |
| Jan 27 2014 |
7566 |
392.21 |
| Jan 20 2014 |
7540 |
392.21 |
| Jan 13 2014 |
7389 |
392.21 |
| Jan 06 2014 |
7352 |
392.21 |
| Dec 30 2013 |
7440 |
392.21 |
| Dec 23 2013 |
7265 |
392.21 |
| Dec 16 2013 |
7154 |
392.21 |
| Dec 09 2013 |
7190 |
392.21 |
| Dec 02 2013 |
7292 |
392.21 |
| Nov 25 2013 |
7431 |
392.21 |
| Nov 18 2013 |
10373 |
425.47 |
| Nov 11 2013 |
10284 |
425.47 |
| Nov 04 2013 |
13557 |
459.56 |
| Oct 28 2013 |
13460 |
459.56 |
| Oct 21 2013 |
13194 |
459.56 |
| Oct 14 2013 |
13141 |
459.56 |
| Oct 07 2013 |
13235 |
460.76 |
| Sep 30 2013 |
9731 |
424.04 |
| Sep 23 2013 |
9730 |
424.04 |
| Sep 16 2013 |
11952 |
448.13 |
| Sep 09 2013 |
4556 |
350.6 |
| Sep 02 2013 |
4593 |
350.6 |
| Aug 26 2013 |
4571 |
350.6 |
| Aug 19 2013 |
4582 |
350.6 |
| Aug 12 2013 |
4583 |
350.6 |
| Aug 05 2013 |
4584 |
350.6 |
| Jul 29 2013 |
4584 |
350.6 |
| Jul 22 2013 |
4598 |
350.6 |
| Jul 15 2013 |
4598 |
350.6 |
| Jul 08 2013 |
4597 |
350.6 |
| Jul 01 2013 |
4597 |
350.6 |
| Jun 24 2013 |
4597 |
350.6 |
| Jun 17 2013 |
4597 |
350.6 |
| Jun 10 2013 |
4597 |
350.6 |
| Jun 03 2013 |
4597 |
350.6 |
| May 27 2013 |
4597 |
350.6 |
| May 20 2013 |
4597 |
350.6 |
| May 13 2013 |
4597 |
350.6 |
| May 06 2013 |
4597 |
350.6 |
| Apr 29 2013 |
4597 |
350.6 |
| Apr 22 2013 |
4592 |
350.6 |
| Apr 15 2013 |
4599 |
350.6 |
| Apr 08 2013 |
4599 |
350.6 |
| Apr 01 2013 |
4599 |
350.6 |
| Mar 25 2013 |
4601 |
350.6 |
| Mar 18 2013 |
4601 |
350.6 |
| Mar 11 2013 |
4601 |
350.6 |
| Mar 04 2013 |
4601 |
350.6 |
| Feb 25 2013 |
4601 |
350.6 |
| Feb 18 2013 |
4612 |
350.6 |
| Feb 11 2013 |
4620 |
350.6 |
| Feb 04 2013 |
4601 |
350.6 |
| Jan 28 2013 |
4631 |
350.6 |
| Jan 21 2013 |
4640 |
350.6 |
| Jan 14 2013 |
4694 |
350.6 |
| Jan 07 2013 |
4661 |
350.6 |
| Dec 31 2012 |
4681 |
350.6 |
| Dec 24 2012 |
4674 |
350.6 |
| Dec 17 2012 |
4682 |
350.6 |
| Dec 10 2012 |
4662 |
350.6 |
| Dec 03 2012 |
4721 |
350.6 |
| Nov 26 2012 |
4651 |
350.6 |
| Nov 19 2012 |
4702 |
350.6 |
| Nov 12 2012 |
4695 |
350.6 |
| Nov 05 2012 |
6130 |
374.16 |
| Oct 29 2012 |
6219 |
374.16 |
| Oct 22 2012 |
6233 |
374.16 |
| Oct 15 2012 |
6162 |
374.16 |
| Oct 02 2012 |
7745 |
397.71 |
| Sep 26 2012 |
7770 |
397.71 |
| Sep 20 2012 |
7759 |
397.71 |
| Sep 13 2012 |
7705 |
397.71 |
| Jan 19 2012 |
11623 |
456.15 |
| Dec 29 2011 |
11560 |
456.33 |
| Dec 13 2011 |
11424 |
456.45 |
| Dec 09 2011 |
11458 |
456.48 |
| Dec 01 2011 |
11453 |
456.54 |
| Nov 25 2011 |
11585 |
456.58 |
| Nov 17 2011 |
11527 |
456.64 |
| Nov 10 2011 |
10984 |
448.05 |
| Nov 04 2011 |
14459 |
488.17 |
| Oct 28 2011 |
14304 |
487.63 |
| Oct 21 2011 |
14414 |
487.12 |
| Oct 14 2011 |
14216 |
486.62 |
| Oct 07 2011 |
13878 |
486.15 |
| Sep 30 2011 |
13661 |
485.69 |
| Sep 27 2011 |
13331 |
485.5 |
| Sep 23 2011 |
13228 |
485.24 |
| Sep 16 2011 |
10483 |
455.5 |
| Sep 09 2011 |
4620 |
370.32 |
| Jan 13 2011 |
2945 |
331.57 |
| Dec 28 2010 |
3078 |
331.57 |
| Dec 14 2010 |
3061 |
331.57 |
| Dec 03 2010 |
3174 |
334.3 |
| Nov 26 2010 |
3180 |
334.33 |
| Nov 19 2010 |
3186 |
335.33 |
| Nov 12 2010 |
3137 |
335.37 |
| Nov 04 2010 |
3095 |
335.41 |
| Oct 28 2010 |
2957 |
335.44 |
| Oct 22 2010 |
2916 |
335.46 |
| Oct 14 2010 |
2829 |
335.5 |
| Oct 05 2010 |
2790 |
338.44 |
| Sep 29 2010 |
4698 |
384.35 |
| Sep 24 2010 |
4560 |
384.35 |
| Sep 17 2010 |
2623 |
335.64 |
| Sep 10 2010 |
2600 |
335.64 |
| Aug 15 2010 |
2370 |
338.44 |
| Jan 29 2010 |
2629 |
335.64 |
| Jan 15 2010 |
2598 |
335.64 |
| Jan 08 2010 |
2502 |
335.64 |
| Dec 18 2009 |
2333 |
335.64 |
| Dec 09 2009 |
2290 |
335.64 |
| Dec 04 2009 |
2195 |
333.61 |
| Nov 27 2009 |
2087 |
327.25 |
| Nov 20 2009 |
2016 |
327.25 |
| Nov 13 2009 |
1907 |
327.25 |
| Nov 06 2009 |
1892 |
327.25 |
| Oct 30 2009 |
2087 |
320.03 |
| Oct 23 2009 |
1985 |
320.03 |
| Oct 16 2009 |
2003 |
320.03 |
| Oct 09 2009 |
1979 |
320.03 |
| Oct 02 2009 |
1988 |
320.03 |
| Sep 25 2009 |
1904 |
320.03 |
| Sep 18 2009 |
2794 |
357.97 |
| Sep 11 2009 |
2778 |
357.97 |
| Jan 30 2009 |
2733 |
357.97 |
| Jan 09 2009 |
2573 |
357.97 |
| Dec 18 2008 |
2405 |
357.97 |
| Dec 12 2008 |
2415 |
357.97 |
| Dec 05 2008 |
3025 |
380.56 |
| Nov 28 2008 |
2952 |
380.56 |
| Nov 21 2008 |
2950 |
380.56 |
| Nov 14 2008 |
2858 |
380.56 |
| Nov 07 2008 |
2758 |
380.56 |
| Oct 31 2008 |
2523 |
380.56 |
| Oct 24 2008 |
2494 |
380.56 |
| Oct 17 2008 |
2420 |
385.95 |
| Oct 10 2008 |
2336 |
385.95 |
| Oct 03 2008 |
2155 |
385.95 |
| Sep 26 2008 |
2014 |
385.95 |
