Nov 11 2021 |
12273 |
656.7 |
Nov 04 2021 |
12261 |
656.7 |
Oct 28 2021 |
12160 |
639.54 |
Oct 21 2021 |
12476 |
639.54 |
Oct 14 2021 |
11202 |
646.15 |
Oct 07 2021 |
11132 |
634.25 |
Sep 30 2021 |
11409 |
634.25 |
Sep 23 2021 |
11720 |
635.61 |
Sep 16 2021 |
12034 |
635.61 |
Sep 09 2021 |
12237 |
635.61 |
Sep 02 2021 |
12380 |
624.64 |
Aug 26 2021 |
12414 |
624.64 |
Aug 19 2021 |
12446 |
624.64 |
Aug 12 2021 |
12468 |
624.64 |
Aug 05 2021 |
12493 |
624.64 |
Jul 29 2021 |
12499 |
624.64 |
Jun 03 2021 |
12597 |
624.64 |
Nov 13 2020 |
15562 |
656.7 |
Nov 06 2020 |
17073 |
656.7 |
Oct 30 2020 |
18204 |
639.54 |
Oct 23 2020 |
19829 |
639.54 |
Oct 16 2020 |
21373 |
646.15 |
Oct 09 2020 |
22108 |
634.25 |
Oct 02 2020 |
23016 |
634.25 |
Sep 25 2020 |
23741 |
635.61 |
Sep 18 2020 |
24432 |
635.61 |
Sep 11 2020 |
24970 |
635.61 |
Sep 04 2020 |
25020 |
624.64 |
Aug 28 2020 |
25288 |
624.64 |
Aug 21 2020 |
25373 |
624.64 |
Aug 14 2020 |
25402 |
624.64 |
Aug 07 2020 |
25600 |
624.64 |
Jul 31 2020 |
25717 |
624.64 |
Jul 24 2020 |
25717 |
624.64 |
Jul 17 2020 |
25747 |
624.64 |
Jul 10 2020 |
25796 |
624.64 |
Jul 03 2020 |
25901 |
624.64 |
Jun 26 2020 |
25901 |
624.64 |
Jun 19 2020 |
25901 |
624.64 |
Jun 12 2020 |
25921 |
624.64 |
Jun 05 2020 |
25965 |
624.64 |
May 29 2020 |
25999 |
624.64 |
May 22 2020 |
26059 |
624.64 |
May 15 2020 |
26061 |
624.64 |
May 08 2020 |
26079 |
624.64 |
May 01 2020 |
26088 |
624.64 |
Apr 24 2020 |
26174 |
624.64 |
Apr 17 2020 |
26175 |
624.64 |
Apr 10 2020 |
26175 |
624.64 |
Apr 03 2020 |
26175 |
624.64 |
Mar 27 2020 |
26175 |
624.64 |
Mar 20 2020 |
26194 |
624.64 |
Mar 13 2020 |
26194 |
624.64 |
Mar 06 2020 |
26194 |
624.64 |
Feb 28 2020 |
26183 |
624.64 |
Feb 21 2020 |
26252 |
624.64 |
Feb 14 2020 |
26259 |
624.64 |
Feb 07 2020 |
26287 |
624.64 |
Jan 31 2020 |
26307 |
624.64 |
Jan 24 2020 |
25862 |
624.64 |
Jan 17 2020 |
25942 |
624.64 |
Jan 10 2020 |
26717 |
624.64 |
Jan 03 2020 |
26531 |
624.64 |
Dec 27 2019 |
26545 |
624.64 |
Dec 20 2019 |
26593 |
624.64 |
Dec 13 2019 |
26688 |
624.64 |
Dec 06 2019 |
26594 |
624.64 |
Nov 29 2019 |
27242 |
624.64 |
Nov 22 2019 |
27418 |
624.64 |
Nov 15 2019 |
27574 |
622.03 |
Nov 08 2019 |
28106 |
622.03 |
Nov 01 2019 |
28476 |
624.07 |
Oct 25 2019 |
28657 |
624.07 |
Oct 18 2019 |
28502 |
630.45 |
Oct 11 2019 |
29561 |
641.71 |
Oct 04 2019 |
29641 |
641.71 |
Sep 27 2019 |
29225 |
635.19 |
Sep 20 2019 |
28407 |
626.27 |
Sep 13 2019 |
28225 |
626.27 |
Nov 10 2017 |
36034 |
807.67 |
Nov 03 2017 |
36288 |
807.67 |
Oct 27 2017 |
36628 |
807.67 |
Oct 20 2017 |
36647 |
807.67 |
Oct 13 2017 |
36386 |
833.03 |
Oct 06 2017 |
36132 |
833.03 |
Sep 29 2017 |
36120 |
833.03 |
Sep 22 2017 |
35777 |
795.88 |
Sep 15 2017 |
35732 |
795.88 |
Sep 08 2017 |
35158 |
795.88 |
Sep 01 2017 |
35153 |
795.88 |
Aug 25 2017 |
35127 |
795.88 |
Aug 18 2017 |
35158 |
795.88 |
Aug 11 2017 |
34959 |
795.88 |
Aug 04 2017 |
34982 |
795.88 |
Jul 28 2017 |
34979 |
795.88 |
Jul 21 2017 |
35022 |
795.88 |
Jul 14 2017 |
35011 |
795.88 |
Jul 07 2017 |
35006 |
795.88 |
Jun 30 2017 |
35025 |
795.88 |
Jun 23 2017 |
35024 |
795.88 |
Jun 16 2017 |
35039 |
795.88 |
Jun 09 2017 |
35006 |
795.88 |
Jun 02 2017 |
35000 |
795.88 |
May 26 2017 |
34757 |
795.88 |
May 19 2017 |
34801 |
795.88 |
May 12 2017 |
34738 |
795.88 |
May 05 2017 |
34604 |
795.88 |
Apr 28 2017 |
34551 |
795.88 |
Apr 21 2017 |
34518 |
795.88 |
Apr 14 2017 |
34578 |
795.88 |
Apr 07 2017 |
34579 |
795.88 |
Mar 31 2017 |
34578 |
795.88 |
Mar 24 2017 |
34580 |
795.88 |
Mar 17 2017 |
34586 |
795.88 |
Mar 10 2017 |
34608 |
795.88 |
Mar 03 2017 |
34608 |
795.88 |
Feb 24 2017 |
34612 |
795.88 |
Feb 17 2017 |
34633 |
795.88 |
Feb 10 2017 |
34661 |
795.88 |
Feb 03 2017 |
34659 |
795.88 |
Jan 27 2017 |
34609 |
795.88 |
Jan 20 2017 |
34628 |
795.88 |
Jan 13 2017 |
34670 |
795.88 |
Jan 06 2017 |
35043 |
795.88 |
Dec 30 2016 |
35132 |
795.88 |
Dec 23 2016 |
35124 |
795.88 |
Dec 16 2016 |
35191 |
795.88 |
Dec 09 2016 |
35497 |
795.88 |
Dec 02 2016 |
36320 |
795.88 |
Nov 25 2016 |
36166 |
795.88 |
Nov 18 2016 |
36902 |
789.99 |
Nov 11 2016 |
37643 |
789.99 |
Nov 04 2016 |
37925 |
789.99 |
Oct 28 2016 |
38063 |
789.99 |
Oct 21 2016 |
38181 |
789.99 |
Oct 14 2016 |
37617 |
721.6 |
Oct 07 2016 |
37375 |
721.6 |
Sep 30 2016 |
37287 |
721.6 |