| Nov 11 2021 |
13019 |
733.55 |
| Nov 04 2021 |
12728 |
689.99 |
| Oct 28 2021 |
10824 |
642.43 |
| Oct 21 2021 |
10907 |
643.4 |
| Oct 14 2021 |
10956 |
620.86 |
| Oct 07 2021 |
10794 |
604.49 |
| Sep 30 2021 |
11047 |
604.49 |
| Sep 23 2021 |
11325 |
604.49 |
| Sep 16 2021 |
11625 |
604.49 |
| Sep 09 2021 |
11810 |
604.49 |
| Sep 02 2021 |
12085 |
604.49 |
| Aug 26 2021 |
12121 |
604.49 |
| Aug 19 2021 |
12151 |
604.49 |
| Aug 12 2021 |
12172 |
604.49 |
| Aug 05 2021 |
12195 |
604.49 |
| Jul 29 2021 |
12202 |
604.49 |
| Jun 03 2021 |
12789 |
604.49 |
| Nov 13 2020 |
16355 |
733.55 |
| Nov 06 2020 |
17598 |
689.99 |
| Oct 30 2020 |
18282 |
642.43 |
| Oct 23 2020 |
19943 |
643.4 |
| Oct 16 2020 |
20524 |
620.86 |
| Oct 09 2020 |
20905 |
604.49 |
| Oct 02 2020 |
21766 |
604.49 |
| Sep 25 2020 |
22357 |
604.49 |
| Sep 18 2020 |
23003 |
604.49 |
| Sep 11 2020 |
23498 |
604.49 |
| Sep 04 2020 |
24007 |
604.49 |
| Aug 28 2020 |
24247 |
604.49 |
| Aug 21 2020 |
24328 |
604.49 |
| Aug 14 2020 |
24354 |
604.49 |
| Aug 07 2020 |
24539 |
604.49 |
| Jul 31 2020 |
24657 |
604.49 |
| Jul 24 2020 |
24657 |
604.49 |
| Jul 17 2020 |
24687 |
604.49 |
| Jul 10 2020 |
24732 |
604.49 |
| Jul 03 2020 |
24829 |
604.49 |
| Jun 26 2020 |
24829 |
604.49 |
| Jun 19 2020 |
24829 |
604.49 |
| Jun 12 2020 |
24845 |
604.49 |
| Jun 05 2020 |
24888 |
604.49 |
| May 29 2020 |
24924 |
604.49 |
| May 22 2020 |
24979 |
604.49 |
| May 15 2020 |
24980 |
604.49 |
| May 08 2020 |
24998 |
604.49 |
| May 01 2020 |
25010 |
604.49 |
| Apr 24 2020 |
25088 |
604.49 |
| Apr 17 2020 |
25089 |
604.49 |
| Apr 10 2020 |
25089 |
604.49 |
| Apr 03 2020 |
25089 |
604.49 |
| Mar 27 2020 |
25089 |
604.49 |
| Mar 20 2020 |
25107 |
604.49 |
| Mar 13 2020 |
25107 |
604.49 |
| Mar 06 2020 |
25107 |
604.49 |
| Feb 28 2020 |
25094 |
604.49 |
| Feb 21 2020 |
25163 |
604.49 |
| Feb 14 2020 |
25172 |
604.49 |
| Feb 07 2020 |
25198 |
604.49 |
| Jan 31 2020 |
25218 |
604.49 |
| Jan 24 2020 |
24776 |
604.49 |
| Jan 17 2020 |
24851 |
604.49 |
| Jan 10 2020 |
25623 |
604.49 |
| Jan 03 2020 |
25442 |
604.49 |
| Dec 27 2019 |
25457 |
604.49 |
| Dec 20 2019 |
25503 |
604.49 |
| Dec 13 2019 |
25601 |
604.49 |
| Dec 06 2019 |
25520 |
604.49 |
| Nov 29 2019 |
26127 |
604.49 |
| Nov 22 2019 |
26299 |
604.49 |
| Nov 15 2019 |
26619 |
605.2 |
| Nov 08 2019 |
27135 |
605.2 |
| Nov 01 2019 |
28368 |
622.46 |
| Oct 25 2019 |
29147 |
633.17 |
| Oct 18 2019 |
30288 |
668.5 |
| Oct 11 2019 |
31375 |
685.62 |
| Oct 04 2019 |
31947 |
704.42 |
| Sep 27 2019 |
31960 |
710.84 |
| Sep 20 2019 |
31649 |
710.84 |
| Sep 13 2019 |
31475 |
712.92 |
| Sep 06 2019 |
31435 |
766.04 |
| Aug 30 2019 |
31573 |
766.04 |
| Aug 23 2019 |
31580 |
766.04 |
| Aug 16 2019 |
31269 |
766.04 |
| Aug 09 2019 |
31269 |
766.04 |
| Aug 02 2019 |
31284 |
766.04 |
| Jul 26 2019 |
31309 |
766.04 |
| Jul 19 2019 |
31328 |
766.04 |
| Jul 12 2019 |
31388 |
766.04 |
| Jul 05 2019 |
31402 |
766.04 |
| Jun 28 2019 |
31476 |
766.04 |
| Jun 21 2019 |
31512 |
766.04 |
| Jun 14 2019 |
31499 |
766.04 |
| Jun 07 2019 |
31453 |
766.04 |
| May 31 2019 |
31492 |
766.04 |
| May 24 2019 |
31491 |
766.04 |
| May 17 2019 |
31541 |
766.04 |
| May 10 2019 |
31531 |
766.04 |
| May 03 2019 |
31564 |
766.04 |
| Apr 26 2019 |
31557 |
766.04 |
| Apr 19 2019 |
31576 |
766.04 |
| Apr 12 2019 |
31590 |
766.04 |
| Apr 05 2019 |
31590 |
766.04 |
| Mar 29 2019 |
31591 |
766.04 |
| Mar 22 2019 |
31570 |
766.04 |
| Mar 15 2019 |
31582 |
766.04 |
| Mar 08 2019 |
31465 |
766.04 |
| Mar 01 2019 |
31472 |
766.04 |
| Feb 22 2019 |
31462 |
766.04 |
| Feb 15 2019 |
31468 |
766.04 |
| Feb 08 2019 |
31426 |
766.04 |
| Feb 01 2019 |
31453 |
766.04 |
| Jan 25 2019 |
31466 |
766.04 |
| Jan 18 2019 |
30931 |
766.04 |
| Jan 11 2019 |
31697 |
766.04 |
| Jan 04 2019 |
31885 |
766.04 |
| Dec 28 2018 |
31784 |
766.04 |
| Dec 21 2018 |
31564 |
766.04 |
| Dec 14 2018 |
31860 |
766.04 |
| Dec 07 2018 |
32269 |
766.04 |
| Nov 30 2018 |
32794 |
766.04 |
| Nov 23 2018 |
33176 |
766.04 |
| Nov 16 2018 |
34033 |
766.04 |
| Nov 09 2018 |
34338 |
766.04 |
| Nov 02 2018 |
34621 |
766.04 |
| Oct 26 2018 |
34581 |
766.04 |
| Oct 19 2018 |
34962 |
797.41 |
| Oct 12 2018 |
34805 |
798.09 |
| Oct 05 2018 |
34546 |
798.58 |
| Sep 28 2018 |
34668 |
798.58 |
| Sep 21 2018 |
34791 |
798.58 |
| Sep 14 2018 |
34305 |
799.56 |
| Sep 07 2018 |
33972 |
799.56 |
| Aug 31 2018 |
33633 |
799.56 |
| Aug 24 2018 |
33507 |
799.56 |
| Aug 17 2018 |
33499 |
799.56 |
| Aug 10 2018 |
33519 |
799.56 |
| Aug 03 2018 |
33552 |
799.56 |
| Jul 27 2018 |
33569 |
799.56 |
| Jul 20 2018 |
33605 |
799.56 |
| Jul 13 2018 |
33607 |
799.56 |
| Jul 06 2018 |
33569 |
799.56 |
| Jun 29 2018 |
33656 |
799.56 |
| Jun 22 2018 |
33656 |
799.56 |
| Jun 15 2018 |
33675 |
799.56 |
| Jun 08 2018 |
33716 |
799.56 |
| Jun 01 2018 |
33689 |
799.56 |
| May 25 2018 |
33726 |
799.56 |
| May 18 2018 |
33664 |
799.56 |
| May 11 2018 |
33694 |
799.56 |
| May 04 2018 |
33825 |
799.56 |
| Apr 27 2018 |
33810 |
799.56 |
| Apr 20 2018 |
33877 |
799.56 |
| Apr 13 2018 |
33867 |
799.56 |
| Apr 06 2018 |
33867 |
799.56 |
| Mar 30 2018 |
33865 |
799.56 |
| Mar 23 2018 |
33865 |
799.56 |
| Mar 16 2018 |
33848 |
799.56 |
| Mar 09 2018 |
33848 |
799.56 |
| Mar 02 2018 |
33856 |
799.56 |
| Feb 23 2018 |
33850 |
799.56 |
| Feb 16 2018 |
33868 |
799.56 |
| Feb 09 2018 |
33858 |
799.56 |
| Feb 02 2018 |
33888 |
799.56 |
| Jan 26 2018 |
33919 |
799.56 |
| Jan 19 2018 |
33780 |
799.56 |
| Jan 12 2018 |
33305 |
799.56 |
| Jan 05 2018 |
33458 |
799.56 |
| Dec 29 2017 |
33565 |
799.56 |
| Dec 22 2017 |
33547 |
799.56 |
| Dec 15 2017 |
33583 |
799.56 |
| Dec 08 2017 |
34053 |
799.56 |
| Dec 01 2017 |
34448 |
799.56 |
| Nov 24 2017 |
34463 |
799.56 |
| Nov 17 2017 |
34920 |
799.56 |
| Nov 10 2017 |
36000 |
799.56 |
| Nov 03 2017 |
36248 |
799.56 |
| Oct 27 2017 |
36589 |
799.56 |
| Oct 20 2017 |
36606 |
799.56 |
| Oct 13 2017 |
36244 |
799.56 |
| Oct 06 2017 |
35643 |
753.08 |
| Sep 29 2017 |
35655 |
753.08 |
| Sep 22 2017 |
34885 |
716.03 |
| Sep 15 2017 |
34860 |
716.03 |
| Sep 08 2017 |
34354 |
716.03 |
| Sep 01 2017 |
34359 |
716.03 |
| Aug 25 2017 |
34333 |
716.03 |
| Aug 18 2017 |
34362 |
716.03 |
| Aug 11 2017 |
34170 |
716.03 |
| Aug 04 2017 |
34194 |
716.03 |
| Jul 28 2017 |
34191 |
716.03 |
| Jul 21 2017 |
34231 |
716.03 |
| Jul 14 2017 |
34220 |
716.03 |
| Jul 07 2017 |
34215 |
716.03 |
| Jun 30 2017 |
34231 |
716.03 |
| Jun 23 2017 |
34230 |
716.03 |
| Jun 16 2017 |
34245 |
716.03 |
| Jun 09 2017 |
34212 |
716.03 |
| Jun 02 2017 |
34208 |
716.03 |
| May 26 2017 |
33964 |
716.03 |
| May 19 2017 |
34009 |
716.03 |
| May 12 2017 |
33946 |
716.03 |
| May 05 2017 |
33816 |
716.03 |
| Apr 28 2017 |
33763 |
716.03 |
| Apr 21 2017 |
33730 |
716.03 |
| Apr 14 2017 |
33790 |
716.03 |
| Apr 07 2017 |
33791 |
716.03 |
| Mar 31 2017 |
33790 |
716.03 |
| Mar 24 2017 |
33792 |
716.03 |
| Mar 17 2017 |
33794 |
716.03 |
| Mar 10 2017 |
33816 |
716.03 |
| Mar 03 2017 |
33816 |
716.03 |
| Feb 24 2017 |
33820 |
716.03 |
| Feb 17 2017 |
33841 |
716.03 |
| Feb 10 2017 |
33869 |
716.03 |
| Feb 03 2017 |
33867 |
716.03 |
| Jan 27 2017 |
33819 |
716.03 |
| Jan 20 2017 |
33838 |
716.03 |
| Jan 13 2017 |
33879 |
716.03 |
| Jan 06 2017 |
34247 |
716.03 |
| Dec 30 2016 |
34338 |
716.03 |
| Dec 23 2016 |
34329 |
716.03 |
| Dec 16 2016 |
34394 |
716.03 |
| Dec 09 2016 |
34685 |
716.03 |
| Dec 02 2016 |
35506 |
716.03 |
| Nov 25 2016 |
35346 |
716.03 |
| Nov 18 2016 |
36091 |
716.03 |
| Nov 11 2016 |
36827 |
716.03 |
| Nov 04 2016 |
37088 |
716.03 |
| Oct 28 2016 |
37188 |
716.03 |
| Oct 21 2016 |
37333 |
716.03 |
| Oct 14 2016 |
37499 |
716.03 |
| Oct 07 2016 |
36073 |
678.99 |
| Sep 30 2016 |
36003 |
678.99 |
