| Nov 23 2023 |
1044 |
559.01 |
| Nov 16 2023 |
1254 |
575.4 |
| Nov 09 2023 |
1226 |
575.4 |
| Nov 02 2023 |
1501 |
565.82 |
| Oct 26 2023 |
1446 |
562.02 |
| Oct 19 2023 |
1574 |
585.33 |
| Oct 12 2023 |
1415 |
561.68 |
| Oct 05 2023 |
1415 |
561.68 |
| Sep 28 2023 |
1355 |
556.87 |
| Sep 21 2023 |
1360 |
556.87 |
| Sep 14 2023 |
1379 |
556.87 |
| Sep 07 2023 |
1377 |
556.87 |
| Aug 31 2023 |
1396 |
556.87 |
| Aug 24 2023 |
1390 |
556.87 |
| Aug 17 2023 |
1387 |
556.87 |
| Aug 10 2023 |
1387 |
556.87 |
| Aug 03 2023 |
1388 |
556.87 |
| Jul 27 2023 |
1384 |
556.87 |
| Jul 20 2023 |
1356 |
556.87 |
| Jul 13 2023 |
1356 |
556.87 |
| Jul 06 2023 |
1356 |
556.87 |
| Jun 29 2023 |
1356 |
556.87 |
| Jun 22 2023 |
1356 |
556.87 |
| Jun 15 2023 |
1356 |
556.87 |
| Jun 08 2023 |
1359 |
556.87 |
| Jun 01 2023 |
1359 |
556.87 |
| May 25 2023 |
1356 |
556.87 |
| May 18 2023 |
1356 |
556.87 |
| May 11 2023 |
1356 |
556.87 |
| May 04 2023 |
1356 |
556.87 |
| Apr 27 2023 |
1356 |
556.87 |
| Apr 20 2023 |
1356 |
556.87 |
| Apr 13 2023 |
1356 |
556.87 |
| Apr 06 2023 |
1358 |
556.87 |
| Mar 30 2023 |
1358 |
556.87 |
| Mar 23 2023 |
1358 |
556.87 |
| Mar 16 2023 |
1358 |
556.87 |
| Mar 09 2023 |
1358 |
556.87 |
| Mar 02 2023 |
1358 |
556.87 |
| Feb 23 2023 |
1357 |
556.87 |
| Feb 16 2023 |
1359 |
556.87 |
| Feb 09 2023 |
1362 |
556.87 |
| Feb 02 2023 |
1365 |
556.87 |
| Jan 26 2023 |
1362 |
556.87 |
| Jan 19 2023 |
1362 |
556.87 |
| Jan 12 2023 |
1343 |
556.87 |
| Jan 05 2023 |
1372 |
556.87 |
| Dec 29 2022 |
1375 |
556.87 |
| Dec 22 2022 |
2083 |
555.12 |
| Dec 15 2022 |
2075 |
555.12 |
| Dec 08 2022 |
2066 |
555.12 |
| Dec 01 2022 |
2039 |
555.12 |
| Nov 24 2022 |
2064 |
556.87 |
| Nov 17 2022 |
2031 |
556.87 |
| Nov 10 2022 |
1988 |
556.87 |
| Nov 03 2022 |
1999 |
563.27 |
| Oct 27 2022 |
1966 |
571.69 |
| Oct 20 2022 |
1898 |
572.4 |
| Oct 13 2022 |
1929 |
578.04 |
| Oct 06 2022 |
1831 |
578.59 |
| Sep 29 2022 |
1782 |
578.59 |
| Sep 22 2022 |
1751 |
578.59 |
| Sep 15 2022 |
1731 |
578.59 |
| Sep 08 2022 |
1724 |
578.59 |
| Sep 01 2022 |
1729 |
578.59 |
| Aug 25 2022 |
1726 |
578.59 |
| Aug 18 2022 |
1722 |
578.59 |
| Aug 11 2022 |
1724 |
578.59 |
| Aug 04 2022 |
1709 |
578.59 |
| Jul 28 2022 |
1709 |
578.59 |
| Jul 21 2022 |
1709 |
578.59 |
| Jul 14 2022 |
1709 |
578.59 |
| Jul 07 2022 |
1709 |
578.59 |
| Jun 30 2022 |
1709 |
578.59 |
| Jun 23 2022 |
1700 |
578.59 |
| Jun 16 2022 |
1700 |
578.59 |
| Jun 09 2022 |
1704 |
578.59 |
| Jun 02 2022 |
1704 |
578.59 |
| May 26 2022 |
1702 |
578.59 |
| May 19 2022 |
1702 |
578.59 |
| May 12 2022 |
1702 |
578.59 |
| May 05 2022 |
1702 |
578.59 |
| Apr 28 2022 |
1700 |
578.59 |
| Apr 21 2022 |
1700 |
578.59 |
| Apr 14 2022 |
1700 |
578.59 |
| Apr 07 2022 |
1700 |
578.59 |
| Mar 31 2022 |
1700 |
578.59 |
| Mar 24 2022 |
1700 |
578.59 |
| Mar 17 2022 |
1700 |
578.59 |
| Mar 10 2022 |
1700 |
578.59 |
| Mar 03 2022 |
1700 |
578.59 |
| Feb 24 2022 |
1700 |
578.59 |
| Feb 17 2022 |
1701 |
578.59 |
| Feb 10 2022 |
1701 |
578.59 |
| Feb 03 2022 |
1704 |
578.59 |
| Jan 27 2022 |
1705 |
578.59 |
| Jan 20 2022 |
1665 |
578.59 |
| Jan 13 2022 |
1668 |
578.59 |
| Jan 06 2022 |
1699 |
578.59 |
| Dec 30 2021 |
1709 |
578.59 |
| Dec 23 2021 |
1714 |
578.59 |
| Dec 16 2021 |
1701 |
578.59 |
| Dec 09 2021 |
1717 |
578.59 |
| Dec 02 2021 |
1747 |
578.59 |
| Nov 25 2021 |
1782 |
578.59 |
| Nov 18 2021 |
1858 |
588.72 |
| Nov 11 2021 |
1867 |
594.88 |
| Nov 04 2021 |
1923 |
594.88 |
| Oct 28 2021 |
2029 |
602.35 |
| Oct 21 2021 |
2050 |
602.35 |
| Oct 14 2021 |
2139 |
606.21 |
| Oct 07 2021 |
2134 |
613.2 |
| Sep 30 2021 |
2337 |
647.04 |
| Sep 23 2021 |
2455 |
656.38 |
| Sep 16 2021 |
2485 |
651.32 |
| Sep 09 2021 |
2537 |
651.32 |
| Sep 02 2021 |
2551 |
641.92 |
| Aug 26 2021 |
2569 |
641.92 |
| Aug 19 2021 |
2572 |
641.92 |
| Aug 12 2021 |
2578 |
641.92 |
| Aug 05 2021 |
2586 |
641.92 |
| Jul 29 2021 |
2589 |
641.92 |
| Jun 03 2021 |
2711 |
641.92 |
| Nov 13 2020 |
14545 |
609.51 |
| Nov 06 2020 |
15923 |
609.51 |
| Oct 30 2020 |
18017 |
632.42 |
| Oct 23 2020 |
19620 |
632.42 |
| Oct 16 2020 |
20926 |
632.42 |
| Oct 09 2020 |
22396 |
642.98 |
| Oct 02 2020 |
23803 |
656.38 |
| Sep 25 2020 |
24530 |
656.38 |
| Sep 18 2020 |
25098 |
651.32 |
| Sep 11 2020 |
25649 |
651.32 |
| Sep 04 2020 |
25794 |
641.92 |
| Aug 28 2020 |
26078 |
641.92 |
| Aug 21 2020 |
26162 |
641.92 |
| Aug 14 2020 |
26196 |
641.92 |
| Aug 07 2020 |
26397 |
641.92 |
| Jul 31 2020 |
26521 |
641.92 |
| Jul 24 2020 |
26521 |
641.92 |
| Jul 17 2020 |
26552 |
641.92 |
| Jul 10 2020 |
26602 |
641.92 |
| Jul 03 2020 |
26706 |
641.92 |
| Jun 26 2020 |
26706 |
641.92 |
| Jun 19 2020 |
26706 |
641.92 |
| Jun 12 2020 |
26724 |
641.92 |
| Jun 05 2020 |
26771 |
641.92 |
| May 29 2020 |
26805 |
641.92 |
| May 22 2020 |
26868 |
641.92 |
| May 15 2020 |
26870 |
641.92 |
| May 08 2020 |
26887 |
641.92 |
| May 01 2020 |
26901 |
641.92 |
| Apr 24 2020 |
26984 |
641.92 |
| Apr 17 2020 |
26985 |
641.92 |
| Apr 10 2020 |
26985 |
641.92 |
| Apr 03 2020 |
26985 |
641.92 |
| Mar 27 2020 |
26985 |
641.92 |
| Mar 20 2020 |
27004 |
641.92 |
| Mar 13 2020 |
27004 |
641.92 |
| Mar 06 2020 |
27004 |
641.92 |
| Feb 28 2020 |
26993 |
641.92 |
| Feb 21 2020 |
27065 |
641.92 |
| Feb 14 2020 |
27073 |
641.92 |
| Feb 07 2020 |
27100 |
641.92 |
| Jan 31 2020 |
27120 |
641.92 |
| Jan 24 2020 |
26674 |
641.92 |
| Jan 17 2020 |
26757 |
641.92 |
| Jan 10 2020 |
27534 |
641.92 |
| Jan 03 2020 |
27344 |
641.92 |
| Dec 27 2019 |
27358 |
641.92 |
| Dec 20 2019 |
27407 |
641.92 |
| Dec 13 2019 |
27494 |
641.92 |
| Dec 06 2019 |
27403 |
641.76 |
| Nov 29 2019 |
28066 |
641.76 |
| Nov 22 2019 |
28239 |
641.76 |
| Nov 15 2019 |
29230 |
656.59 |
| Nov 08 2019 |
29785 |
656.59 |
| Nov 01 2019 |
30386 |
664.84 |
| Oct 25 2019 |
30620 |
664.84 |
| Oct 18 2019 |
31110 |
693.15 |
| Oct 11 2019 |
31880 |
704.26 |
| Oct 04 2019 |
31926 |
703.16 |
| Sep 27 2019 |
31803 |
703.16 |
| Sep 20 2019 |
31484 |
703.16 |
| Sep 13 2019 |
31273 |
703.16 |
| Sep 06 2019 |
30646 |
703.16 |
| Aug 30 2019 |
30792 |
703.16 |
| Aug 23 2019 |
30804 |
703.16 |
| Aug 16 2019 |
30493 |
703.16 |
| Aug 09 2019 |
30493 |
703.16 |
| Aug 02 2019 |
30508 |
703.16 |
| Jul 26 2019 |
30530 |
703.16 |
| Jul 19 2019 |
30545 |
703.16 |
| Jul 12 2019 |
30600 |
703.16 |
| Jul 05 2019 |
30615 |
703.16 |
| Jun 28 2019 |
30684 |
703.16 |
| Jun 21 2019 |
30718 |
703.16 |
| Jun 14 2019 |
30709 |
703.16 |
| Jun 07 2019 |
30674 |
703.16 |
| May 31 2019 |
30714 |
703.16 |
| May 24 2019 |
30717 |
703.16 |
| May 17 2019 |
30767 |
703.16 |
| May 10 2019 |
30757 |
703.16 |
| May 03 2019 |
30790 |
703.16 |
| Apr 26 2019 |
30783 |
703.16 |
| Apr 19 2019 |
30797 |
703.16 |
| Apr 12 2019 |
30810 |
703.16 |
| Apr 05 2019 |
30810 |
703.16 |
| Mar 29 2019 |
30811 |
703.16 |
| Mar 22 2019 |
30790 |
703.16 |
| Mar 15 2019 |
30802 |
703.16 |
| Mar 08 2019 |
30686 |
703.16 |
| Mar 01 2019 |
30694 |
703.16 |
| Feb 22 2019 |
30684 |
703.16 |
| Feb 15 2019 |
30690 |
703.16 |
| Feb 08 2019 |
30644 |
703.16 |
| Feb 01 2019 |
30671 |
703.16 |
| Jan 25 2019 |
30684 |
703.16 |
| Jan 18 2019 |
30149 |
703.16 |
| Jan 11 2019 |
30911 |
703.16 |
| Jan 04 2019 |
31101 |
703.16 |
| Dec 28 2018 |
30999 |
703.16 |
| Dec 21 2018 |
30779 |
703.16 |
| Dec 14 2018 |
31047 |
703.16 |
| Dec 07 2018 |
31443 |
703.16 |
| Nov 30 2018 |
31949 |
703.16 |
| Nov 23 2018 |
32101 |
694.39 |
| Nov 16 2018 |
32919 |
694.39 |
| Nov 09 2018 |
33197 |
694.39 |
| Nov 02 2018 |
33476 |
694.39 |
| Oct 26 2018 |
33413 |
694.39 |
| Oct 19 2018 |
33638 |
694.39 |
| Sep 07 2018 |
33383 |
728.88 |
| Aug 31 2018 |
33044 |
728.88 |
| Aug 24 2018 |
32928 |
728.88 |
| Aug 17 2018 |
32922 |
728.88 |
| Aug 10 2018 |
32942 |
728.88 |
| Aug 03 2018 |
32975 |
728.88 |
| Jul 27 2018 |
32992 |
728.88 |
| Jul 20 2018 |
33028 |
728.88 |
| Jul 13 2018 |
33030 |
728.88 |
| Jul 06 2018 |
32998 |
728.88 |
| Jun 29 2018 |
33085 |
728.88 |
| Jun 22 2018 |
33085 |
728.88 |
| Jun 15 2018 |
33104 |
728.88 |
| Jun 08 2018 |
33145 |
728.88 |
| Jun 01 2018 |
33118 |
728.88 |
| May 25 2018 |
33155 |
728.88 |
| May 18 2018 |
33093 |
728.88 |
| May 11 2018 |
33123 |
728.88 |
| May 04 2018 |
33250 |
728.88 |
| Apr 27 2018 |
33235 |
728.88 |
| Apr 20 2018 |
33305 |
728.88 |
| Apr 13 2018 |
33295 |
728.88 |
| Apr 06 2018 |
33295 |
728.88 |
| Mar 30 2018 |
33293 |
728.88 |
| Mar 23 2018 |
33293 |
728.88 |
| Mar 16 2018 |
33276 |
728.88 |
| Mar 09 2018 |
33276 |
728.88 |
| Mar 02 2018 |
33284 |
728.88 |
| Feb 23 2018 |
33278 |
728.88 |
| Feb 16 2018 |
33296 |
728.88 |
| Feb 09 2018 |
33286 |
728.88 |
| Feb 02 2018 |
33316 |
728.88 |
| Jan 26 2018 |
33347 |
728.88 |
| Jan 19 2018 |
33220 |
728.88 |
| Jan 12 2018 |
32743 |
728.88 |
| Jan 05 2018 |
32893 |
728.88 |
| Dec 29 2017 |
32999 |
728.88 |
| Dec 22 2017 |
32982 |
728.88 |
| Dec 15 2017 |
33006 |
728.88 |
| Dec 08 2017 |
33476 |
728.88 |
| Dec 01 2017 |
33859 |
728.88 |
| Nov 24 2017 |
33882 |
728.88 |
| Nov 17 2017 |
34318 |
728.88 |
| Nov 10 2017 |
35349 |
728.88 |
| Nov 03 2017 |
35582 |
728.88 |
| Oct 27 2017 |
35901 |
728.88 |
| Oct 20 2017 |
35930 |
728.88 |
| Oct 13 2017 |
35578 |
728.88 |
| Oct 06 2017 |
35312 |
728.88 |
| Sep 29 2017 |
35532 |
744.09 |
| Sep 22 2017 |
34701 |
708.18 |
| Sep 15 2017 |
34683 |
708.18 |
| Sep 08 2017 |
33932 |
697.83 |
| Sep 01 2017 |
33931 |
697.83 |
| Aug 25 2017 |
33904 |
697.83 |
| Aug 18 2017 |
33933 |
697.83 |
| Aug 11 2017 |
33742 |
697.83 |
| Aug 04 2017 |
33766 |
697.83 |
| Jul 28 2017 |
33763 |
697.83 |
| Jul 21 2017 |
33802 |
697.83 |
| Jul 14 2017 |
33791 |
697.83 |
| Jul 07 2017 |
33786 |
697.83 |
| Jun 30 2017 |
33801 |
697.83 |
| Jun 23 2017 |
33800 |
697.83 |
| Jun 16 2017 |
33815 |
697.83 |
| Jun 09 2017 |
33781 |
697.83 |
| Jun 02 2017 |
33778 |
697.83 |
| May 26 2017 |
33534 |
697.83 |
| May 19 2017 |
33579 |
697.83 |
| May 12 2017 |
33516 |
697.83 |
| May 05 2017 |
33389 |
697.83 |
| Apr 28 2017 |
33337 |
697.83 |
| Apr 21 2017 |
33304 |
697.83 |
| Apr 14 2017 |
33364 |
697.83 |
| Apr 07 2017 |
33365 |
697.83 |
| Mar 31 2017 |
33364 |
697.83 |
| Mar 24 2017 |
33366 |
697.83 |
| Mar 17 2017 |
33366 |
697.83 |
| Mar 10 2017 |
33388 |
697.83 |
| Mar 03 2017 |
33388 |
697.83 |
| Feb 24 2017 |
33392 |
697.83 |
| Feb 17 2017 |
33413 |
697.83 |
| Feb 10 2017 |
33441 |
697.83 |
| Feb 03 2017 |
33439 |
697.83 |
| Jan 27 2017 |
33391 |
697.83 |
| Jan 20 2017 |
33409 |
697.83 |
| Jan 13 2017 |
33449 |
697.83 |
| Jan 06 2017 |
33821 |
697.83 |
| Dec 30 2016 |
33913 |
697.83 |
| Dec 23 2016 |
33904 |
697.83 |
| Dec 16 2016 |
33960 |
697.83 |
| Dec 09 2016 |
34227 |
697.83 |
| Dec 02 2016 |
35057 |
697.83 |
| Nov 25 2016 |
34906 |
697.83 |
| Nov 18 2016 |
35661 |
697.83 |
| Nov 11 2016 |
36378 |
697.83 |
| Nov 04 2016 |
36624 |
697.83 |
| Oct 28 2016 |
36712 |
697.83 |
| Oct 21 2016 |
36863 |
697.83 |
| Oct 14 2016 |
37033 |
697.83 |
| Oct 07 2016 |
36801 |
697.83 |
| Sep 30 2016 |
33561 |
636.38 |
