Dec 09 2021 |
765 |
509.66 |
Dec 02 2021 |
769 |
509.66 |
Nov 25 2021 |
779 |
509.66 |
Nov 18 2021 |
805 |
509.66 |
Nov 11 2021 |
1228 |
544.49 |
Nov 04 2021 |
1225 |
544.49 |
Oct 28 2021 |
1456 |
521.82 |
Oct 21 2021 |
1487 |
521.82 |
Oct 14 2021 |
1443 |
515.11 |
Oct 07 2021 |
1369 |
509.48 |
Sep 30 2021 |
1395 |
509.48 |
Sep 23 2021 |
1174 |
485.25 |
Sep 16 2021 |
977 |
464.99 |
Sep 09 2021 |
988 |
464.99 |
Sep 02 2021 |
1000 |
464.99 |
Aug 26 2021 |
999 |
464.99 |
Aug 19 2021 |
1000 |
464.99 |
Aug 12 2021 |
1001 |
464.99 |
Aug 05 2021 |
1004 |
464.99 |
Jul 29 2021 |
1006 |
464.99 |
Jun 03 2021 |
1141 |
464.99 |
Dec 11 2020 |
6515 |
509.66 |
Dec 04 2020 |
8142 |
509.66 |
Nov 27 2020 |
8219 |
509.66 |
Nov 20 2020 |
9936 |
509.66 |
Nov 13 2020 |
12473 |
544.49 |
Nov 06 2020 |
13579 |
544.49 |
Oct 30 2020 |
13600 |
521.82 |
Oct 23 2020 |
14728 |
521.82 |
Oct 16 2020 |
15134 |
515.11 |
Oct 09 2020 |
15552 |
509.48 |
Oct 02 2020 |
16125 |
509.48 |
Sep 25 2020 |
14686 |
485.25 |
Sep 18 2020 |
13438 |
464.99 |
Sep 11 2020 |
13677 |
464.99 |
Sep 04 2020 |
13918 |
464.99 |
Aug 28 2020 |
14019 |
464.99 |
Aug 21 2020 |
14068 |
464.99 |
Aug 14 2020 |
14085 |
464.99 |
Aug 07 2020 |
14203 |
464.99 |
Jul 31 2020 |
14261 |
464.99 |
Jul 24 2020 |
14261 |
464.99 |
Jul 17 2020 |
14282 |
464.99 |
Jul 10 2020 |
14316 |
464.99 |
Jul 03 2020 |
14381 |
464.99 |
Jun 26 2020 |
14381 |
464.99 |
Jun 19 2020 |
14381 |
464.99 |
Jun 12 2020 |
14389 |
464.99 |
Jun 05 2020 |
14411 |
464.99 |
May 29 2020 |
14432 |
464.99 |
May 22 2020 |
14480 |
464.99 |
May 15 2020 |
14480 |
464.99 |
May 08 2020 |
14484 |
464.99 |
May 01 2020 |
14492 |
464.99 |
Apr 24 2020 |
14540 |
464.99 |
Apr 17 2020 |
14540 |
464.99 |
Apr 10 2020 |
14540 |
464.99 |
Apr 03 2020 |
14540 |
464.99 |
Mar 27 2020 |
14540 |
464.99 |
Mar 20 2020 |
14552 |
464.99 |
Mar 13 2020 |
14552 |
464.99 |
Mar 06 2020 |
14552 |
464.99 |
Feb 28 2020 |
14520 |
464.99 |
Feb 21 2020 |
14572 |
464.99 |
Feb 14 2020 |
14582 |
464.99 |
Feb 07 2020 |
14602 |
464.99 |
Jan 31 2020 |
14623 |
464.99 |
Jan 24 2020 |
14259 |
464.99 |
Jan 17 2020 |
14299 |
464.99 |
Jan 10 2020 |
14946 |
464.99 |
Jan 03 2020 |
14840 |
464.99 |
Dec 27 2019 |
14858 |
464.99 |
Dec 20 2019 |
14884 |
464.99 |
Dec 13 2019 |
14947 |
464.99 |
Dec 06 2019 |
14812 |
464.99 |
Nov 29 2019 |
15144 |
464.99 |
Nov 22 2019 |
15221 |
464.99 |
Nov 15 2019 |
15363 |
464.99 |
Nov 08 2019 |
15549 |
464.99 |
Nov 01 2019 |
16323 |
472.11 |
Oct 25 2019 |
16316 |
472.11 |
Oct 18 2019 |
15633 |
468.4 |
Oct 11 2019 |
15837 |
468.4 |
Oct 04 2019 |
15936 |
468.4 |
Sep 27 2019 |
15971 |
469 |
Sep 20 2019 |
21144 |
527.88 |
Sep 13 2019 |
21101 |
527.88 |
Sep 06 2019 |
22960 |
556.36 |
Aug 30 2019 |
23039 |
556.36 |
Aug 23 2019 |
23067 |
556.36 |
Aug 16 2019 |
22862 |
556.36 |
Aug 09 2019 |
22862 |
556.36 |
Aug 02 2019 |
22874 |
556.36 |
Jul 26 2019 |
22888 |
556.36 |
Jul 19 2019 |
22903 |
556.36 |
Jul 12 2019 |
22949 |
556.36 |
Jul 05 2019 |
22964 |
556.36 |
Jun 28 2019 |
23016 |
556.36 |
Jun 21 2019 |
23046 |
556.36 |
Jun 14 2019 |
23042 |
556.36 |
Jun 07 2019 |
23018 |
556.36 |
May 31 2019 |
23053 |
556.36 |
May 24 2019 |
23060 |
556.36 |
May 17 2019 |
23098 |
556.36 |
May 10 2019 |
23087 |
556.36 |
May 03 2019 |
23107 |
556.36 |
Apr 26 2019 |
23102 |
556.36 |
Apr 19 2019 |
23100 |
556.36 |
Apr 12 2019 |
23108 |
556.36 |
Apr 05 2019 |
23108 |
556.36 |
Mar 29 2019 |
23109 |
556.36 |
Mar 22 2019 |
23096 |
556.36 |
Mar 15 2019 |
23106 |
556.36 |
Mar 08 2019 |
23021 |
556.36 |
Mar 01 2019 |
23026 |
556.36 |
Feb 22 2019 |
23019 |
556.36 |
Feb 15 2019 |
23018 |
556.36 |
Feb 08 2019 |
22980 |
556.36 |
Feb 01 2019 |
23007 |
556.36 |
Jan 25 2019 |
23023 |
556.36 |
Jan 18 2019 |
22516 |
556.36 |
Jan 11 2019 |
23226 |
556.36 |
Jan 04 2019 |
23367 |
556.36 |
Dec 28 2018 |
23297 |
556.36 |
Dec 21 2018 |
23135 |
556.36 |
Dec 14 2018 |
23298 |
556.36 |
Dec 07 2018 |
23569 |
556.36 |
Nov 30 2018 |
23882 |
556.36 |
Nov 23 2018 |
24136 |
556.36 |
Nov 16 2018 |
28070 |
600.74 |
Nov 09 2018 |
28274 |
600.74 |
Nov 02 2018 |
28492 |
600.74 |
Oct 26 2018 |
28388 |
600.74 |
Oct 19 2018 |
28570 |
600.74 |
Oct 12 2018 |
28373 |
600.74 |
Oct 05 2018 |
28111 |
600.74 |
Sep 28 2018 |
28183 |
600.74 |
Sep 21 2018 |
28607 |
605.03 |
Sep 14 2018 |
31036 |
647.35 |
Sep 07 2018 |
28879 |
617.64 |
Aug 31 2018 |
28580 |
617.64 |
Aug 24 2018 |
28494 |
617.64 |
Aug 17 2018 |
28483 |
617.64 |
Aug 10 2018 |
28499 |
617.64 |
Aug 03 2018 |
28534 |
617.64 |
Jul 27 2018 |
28553 |
617.64 |
Jul 20 2018 |
28582 |
617.64 |
Jul 13 2018 |
28583 |
617.64 |
Jul 06 2018 |
28554 |
617.64 |
Jun 29 2018 |
28635 |
617.64 |
Jun 22 2018 |
28635 |
617.64 |
Jun 15 2018 |
28660 |
617.64 |
Jun 08 2018 |
28698 |
617.64 |
Jun 01 2018 |
28674 |
617.64 |
May 25 2018 |
28708 |
617.64 |
May 18 2018 |
28647 |
617.64 |
May 11 2018 |
28677 |
617.64 |
May 04 2018 |
28798 |
617.64 |
Apr 27 2018 |
28785 |
617.64 |
Apr 20 2018 |
28855 |
617.64 |
Apr 13 2018 |
28847 |
617.64 |
Apr 06 2018 |
28847 |
617.64 |
Mar 30 2018 |
28846 |
617.64 |
Mar 23 2018 |
28846 |
617.64 |
Mar 16 2018 |
28826 |
617.64 |
Mar 09 2018 |
28826 |
617.64 |
Mar 02 2018 |
28834 |
617.64 |
Feb 23 2018 |
28827 |
617.64 |
Feb 16 2018 |
28844 |
617.64 |
Feb 09 2018 |
28833 |
617.64 |
Feb 02 2018 |
28858 |
617.64 |
Jan 26 2018 |
28891 |
617.64 |
Jan 19 2018 |
28780 |
617.64 |
Jan 12 2018 |
28305 |
617.64 |
Jan 05 2018 |
28491 |
617.64 |
Dec 29 2017 |
28585 |
617.64 |
Dec 22 2017 |
28578 |
617.64 |
Dec 15 2017 |
28613 |
617.64 |
Dec 08 2017 |
29055 |
617.64 |
Dec 01 2017 |
29385 |
617.64 |
Nov 24 2017 |
29404 |
617.64 |
Nov 17 2017 |
25194 |
559.53 |
Nov 10 2017 |
27908 |
583.43 |
Nov 03 2017 |
28083 |
583.43 |
Oct 27 2017 |
28235 |
583.43 |
Oct 20 2017 |
31809 |
629.5 |
Oct 13 2017 |
27893 |
583.43 |
Oct 06 2017 |
27592 |
583.43 |
Sep 29 2017 |
27536 |
583.43 |
Sep 22 2017 |
29704 |
612.71 |
Sep 15 2017 |
29655 |
612.71 |
Sep 08 2017 |
31250 |
639.96 |
Sep 01 2017 |
31278 |
639.96 |
Aug 25 2017 |
31256 |
639.96 |
Aug 18 2017 |
31284 |
639.96 |
Aug 11 2017 |
31119 |
639.96 |
Aug 04 2017 |
31146 |
639.96 |
Jul 28 2017 |
31143 |
639.96 |
Jul 21 2017 |
31178 |
639.96 |
Jul 14 2017 |
31171 |
639.96 |
Jul 07 2017 |
31163 |
639.96 |
Jun 30 2017 |
31174 |
639.96 |
Jun 23 2017 |
31173 |
639.96 |
Jun 16 2017 |
31184 |
639.96 |
Jun 09 2017 |
31151 |
639.96 |
Jun 02 2017 |
31156 |
639.96 |
May 26 2017 |
30922 |
639.96 |
May 19 2017 |
30967 |
639.96 |
May 12 2017 |
30904 |
639.96 |
May 05 2017 |
30781 |
639.96 |
Apr 28 2017 |
30734 |
639.96 |
Apr 21 2017 |
30701 |
639.96 |
Apr 14 2017 |
30756 |
639.96 |
Apr 07 2017 |
30757 |
639.96 |
Mar 31 2017 |
30756 |
639.96 |
Mar 24 2017 |
30758 |
639.96 |
Mar 17 2017 |
30751 |
639.96 |
Mar 10 2017 |
30771 |
639.96 |
Mar 03 2017 |
30771 |
639.96 |
Feb 24 2017 |
30775 |
639.96 |
Feb 17 2017 |
30795 |
639.96 |
Feb 10 2017 |
30822 |
639.96 |
Feb 03 2017 |
30818 |
639.96 |
Jan 27 2017 |
30776 |
639.96 |
Jan 20 2017 |
30790 |
639.96 |
Jan 13 2017 |
30833 |
639.96 |
Jan 06 2017 |
31191 |
639.96 |
Dec 30 2016 |
31287 |
639.96 |
Dec 23 2016 |
31278 |
639.96 |
Dec 16 2016 |
31327 |
639.96 |
Dec 09 2016 |
31568 |
639.96 |
Dec 02 2016 |
32322 |
639.96 |
Nov 25 2016 |
32197 |
639.96 |
Nov 18 2016 |
33402 |
648.69 |
Nov 11 2016 |
34036 |
648.69 |
Nov 04 2016 |
34263 |
648.69 |
Oct 28 2016 |
34301 |
648.69 |
Oct 21 2016 |
34475 |
648.69 |
Oct 14 2016 |
34636 |
648.69 |
Oct 07 2016 |
34427 |
648.69 |
Sep 30 2016 |
34398 |
648.69 |