| Oct 05 2018 |
19426 |
501.19 |
| Sep 28 2018 |
19478 |
501.19 |
| Sep 21 2018 |
19477 |
501.19 |
| Sep 14 2018 |
19229 |
501.19 |
| Sep 07 2018 |
19119 |
501.19 |
| Aug 31 2018 |
18965 |
501.19 |
| Aug 24 2018 |
18887 |
501.19 |
| Aug 17 2018 |
18873 |
501.19 |
| Aug 10 2018 |
18883 |
501.19 |
| Aug 03 2018 |
18909 |
501.19 |
| Jul 27 2018 |
18923 |
501.19 |
| Jul 20 2018 |
18944 |
501.19 |
| Jul 13 2018 |
18948 |
501.19 |
| Jul 06 2018 |
18923 |
501.19 |
| Jun 29 2018 |
18987 |
501.19 |
| Jun 22 2018 |
18987 |
501.19 |
| Jun 15 2018 |
19009 |
501.19 |
| Jun 08 2018 |
19041 |
501.19 |
| Jun 01 2018 |
19027 |
501.19 |
| May 25 2018 |
19044 |
501.19 |
| May 18 2018 |
19005 |
501.19 |
| May 11 2018 |
19033 |
501.19 |
| May 04 2018 |
19116 |
501.19 |
| Apr 27 2018 |
19107 |
501.19 |
| Apr 20 2018 |
19163 |
501.19 |
| Apr 13 2018 |
19156 |
501.19 |
| Apr 06 2018 |
19156 |
501.19 |
| Mar 30 2018 |
19157 |
501.19 |
| Mar 23 2018 |
19157 |
501.19 |
| Mar 16 2018 |
19140 |
501.19 |
| Mar 09 2018 |
19140 |
501.19 |
| Mar 02 2018 |
19147 |
501.19 |
| Feb 23 2018 |
19142 |
501.19 |
| Feb 16 2018 |
19156 |
501.19 |
| Feb 09 2018 |
19151 |
501.19 |
| Feb 02 2018 |
19165 |
501.19 |
| Jan 26 2018 |
19193 |
501.19 |
| Jan 19 2018 |
19131 |
501.19 |
| Jan 12 2018 |
19281 |
507.35 |
| Jan 05 2018 |
19519 |
507.35 |
| Dec 29 2017 |
19578 |
507.35 |
| Dec 22 2017 |
19566 |
507.35 |
| Dec 15 2017 |
19545 |
507.35 |
| Dec 08 2017 |
19934 |
507.35 |
| Dec 01 2017 |
20100 |
507.35 |
| Nov 24 2017 |
20129 |
507.35 |
| Nov 17 2017 |
20316 |
507.35 |
| Nov 10 2017 |
20871 |
507.35 |
| Nov 03 2017 |
20943 |
507.35 |
| Oct 27 2017 |
21008 |
507.35 |
| Oct 20 2017 |
22862 |
525.87 |
| Oct 13 2017 |
22572 |
525.87 |
| Oct 06 2017 |
22303 |
525.39 |
| Sep 29 2017 |
22284 |
525.39 |
| Sep 22 2017 |
26154 |
569.08 |
| Sep 15 2017 |
26066 |
569.08 |
| Sep 08 2017 |
25797 |
569.08 |
| Sep 01 2017 |
25834 |
569.08 |
| Aug 25 2017 |
25817 |
569.08 |
| Aug 18 2017 |
25849 |
569.08 |
| Aug 11 2017 |
25713 |
569.08 |
| Aug 04 2017 |
25744 |
569.08 |
| Jul 28 2017 |
25741 |
569.08 |
| Jul 21 2017 |
25771 |
569.08 |
| Jul 14 2017 |
25770 |
569.08 |
| Jul 07 2017 |
25762 |
569.08 |
| Jun 30 2017 |
25774 |
569.08 |
| Jun 23 2017 |
25771 |
569.08 |
| Jun 16 2017 |
25773 |
569.08 |
| Jun 09 2017 |
25743 |
569.08 |
| Jun 02 2017 |
25750 |
569.08 |
| May 26 2017 |
25540 |
569.08 |
| May 19 2017 |
25586 |
569.08 |
| May 12 2017 |
25526 |
569.08 |
| May 05 2017 |
25429 |
569.08 |
| Apr 28 2017 |
25392 |
569.08 |
| Apr 21 2017 |
25361 |
569.08 |
| Apr 14 2017 |
25402 |
569.08 |
| Apr 07 2017 |
25403 |
569.08 |
| Mar 31 2017 |
25402 |
569.08 |
| Mar 24 2017 |
25404 |
569.08 |
| Mar 17 2017 |
25397 |
569.08 |
| Mar 10 2017 |
25415 |
569.08 |
| Mar 03 2017 |
25415 |
569.08 |
| Feb 24 2017 |
25417 |
569.08 |
| Feb 17 2017 |
25435 |
569.08 |
| Feb 10 2017 |
25461 |
569.08 |
| Feb 03 2017 |
25454 |
569.08 |
| Jan 27 2017 |
25425 |
569.08 |
| Jan 20 2017 |
26953 |
587.6 |
| Jan 13 2017 |
26986 |
587.6 |
| Jan 06 2017 |
27323 |
587.6 |
| Dec 30 2016 |
27416 |
587.6 |
| Dec 23 2016 |
27411 |
587.6 |
| Dec 16 2016 |
27453 |
587.6 |
| Dec 09 2016 |
27672 |
587.6 |
| Dec 02 2016 |
28270 |
587.6 |
| Nov 25 2016 |
28160 |
587.6 |
| Nov 18 2016 |
27026 |
568.74 |
| Nov 11 2016 |
29222 |
587.6 |
| Nov 04 2016 |
29430 |
587.6 |
| Oct 28 2016 |
29491 |
587.6 |
| Oct 21 2016 |
30658 |
599.95 |
| Oct 14 2016 |
30755 |
599.95 |
| Oct 07 2016 |
36870 |
700.15 |
| Sep 30 2016 |
36794 |
700.15 |
