| Nov 18 2016 |
24846 |
545.22 |
| Nov 11 2016 |
25273 |
545.22 |
| Nov 04 2016 |
25364 |
545.22 |
| Oct 28 2016 |
25238 |
543.67 |
| Oct 21 2016 |
25346 |
543.67 |
| Oct 14 2016 |
25554 |
545.42 |
| Oct 07 2016 |
27223 |
563.47 |
| Sep 30 2016 |
26737 |
559.47 |
| Sep 23 2016 |
26224 |
559.47 |
| Sep 16 2016 |
24510 |
546.6 |
| Sep 09 2016 |
23268 |
537.57 |
| Sep 02 2016 |
23179 |
537.57 |
| Aug 26 2016 |
23210 |
537.57 |
| Aug 19 2016 |
22770 |
537.57 |
| Aug 12 2016 |
22756 |
537.57 |
| Aug 05 2016 |
22777 |
537.57 |
| Jul 29 2016 |
22779 |
537.57 |
| Jul 22 2016 |
22751 |
537.57 |
| Jun 28 2016 |
22753 |
537.57 |
| Jun 21 2016 |
22821 |
537.57 |
| Jun 14 2016 |
22821 |
537.57 |
| Jun 07 2016 |
22823 |
537.57 |
| May 31 2016 |
22832 |
537.57 |
| May 24 2016 |
22832 |
537.57 |
| May 17 2016 |
22811 |
537.57 |
| May 10 2016 |
22812 |
537.57 |
| May 03 2016 |
22820 |
537.57 |
| Apr 26 2016 |
22813 |
537.57 |
| Apr 19 2016 |
22777 |
537.57 |
| Apr 12 2016 |
22830 |
537.57 |
| Apr 05 2016 |
22830 |
537.57 |
| Mar 29 2016 |
22830 |
537.57 |
| Mar 22 2016 |
22813 |
537.57 |
| Mar 15 2016 |
22812 |
537.57 |
| Mar 08 2016 |
22833 |
537.57 |
| Mar 01 2016 |
22829 |
537.57 |
| Feb 23 2016 |
22827 |
537.57 |
| Feb 16 2016 |
22753 |
537.57 |
| Feb 09 2016 |
22753 |
537.57 |
| Feb 02 2016 |
22692 |
537.57 |
| Jan 26 2016 |
22738 |
537.57 |
| Jan 19 2016 |
22746 |
537.57 |
| Jan 12 2016 |
22307 |
537.57 |
| Jan 05 2016 |
22745 |
537.57 |
| Dec 29 2015 |
22780 |
537.57 |
| Dec 22 2015 |
22589 |
537.57 |
| Dec 15 2015 |
22488 |
537.57 |
| Dec 08 2015 |
22821 |
537.57 |
| Dec 01 2015 |
22900 |
537.57 |
| Nov 24 2015 |
22687 |
537.57 |
| Nov 17 2015 |
22489 |
539.18 |
| Nov 10 2015 |
22531 |
539.18 |
| Nov 03 2015 |
24128 |
554.28 |
| Oct 27 2015 |
24205 |
554.28 |
| Oct 20 2015 |
24193 |
554.28 |
| Oct 13 2015 |
23664 |
555.62 |
| Oct 06 2015 |
21191 |
530.71 |
| Sep 29 2015 |
21158 |
530.71 |
| Sep 22 2015 |
656 |
508.15 |
| Sep 15 2015 |
948 |
508.15 |
| Sep 13 2012 |
22835 |
592.28 |
| Jan 19 2012 |
22130 |
592.28 |
| Dec 29 2011 |
22011 |
592.28 |
| Dec 13 2011 |
21768 |
592.28 |
| Dec 09 2011 |
21798 |
592.28 |
| Dec 01 2011 |
21821 |
592.28 |
| Nov 25 2011 |
22102 |
592.28 |
| Nov 17 2011 |
22035 |
592.28 |
| Nov 10 2011 |
22353 |
592.28 |
| Nov 04 2011 |
22401 |
592.28 |
| Oct 28 2011 |
22286 |
592.28 |
| Oct 21 2011 |
22430 |
592.28 |
| Oct 14 2011 |
22259 |
592.28 |
| Oct 07 2011 |
21842 |
592.28 |
| Sep 30 2011 |
21634 |
592.28 |
| Sep 27 2011 |
21083 |
592.28 |
| Sep 23 2011 |
21006 |
592.28 |
| Oct 30 2009 |
18826 |
697.33 |
| Oct 23 2009 |
18029 |
681.98 |
| Oct 16 2009 |
17889 |
694.8 |
| Oct 09 2009 |
17528 |
684.9 |
| Oct 02 2009 |
16667 |
684.9 |
| Sep 25 2009 |
15445 |
668.74 |
| Sep 18 2009 |
15092 |
668.74 |
| Sep 11 2009 |
14934 |
668.74 |
| Jan 30 2009 |
14705 |
668.74 |
| Jan 09 2009 |
13339 |
668.74 |
| Dec 18 2008 |
13090 |
668.74 |
| Dec 12 2008 |
12995 |
668.74 |
| Dec 05 2008 |
12905 |
661.59 |
| Nov 28 2008 |
12469 |
661.59 |
| Nov 21 2008 |
12367 |
661.59 |
| Nov 14 2008 |
11991 |
661.59 |
| Nov 07 2008 |
11845 |
661.59 |
| Oct 31 2008 |
11072 |
659.9 |
| Oct 24 2008 |
10090 |
629.63 |
| Oct 17 2008 |
9105 |
629.63 |
| Oct 10 2008 |
8281 |
604.09 |
