| Oct 05 2023 |
6569 |
510 |
| Sep 28 2023 |
6225 |
510 |
| Sep 21 2023 |
6193 |
510 |
| Sep 14 2023 |
6466 |
522.48 |
| Sep 07 2023 |
7101 |
519.97 |
| Aug 31 2023 |
6927 |
509.81 |
| Aug 24 2023 |
6910 |
509.81 |
| Aug 17 2023 |
6898 |
509.81 |
| Aug 10 2023 |
6899 |
509.81 |
| Aug 03 2023 |
6911 |
509.81 |
| Jul 27 2023 |
6899 |
509.81 |
| Jul 20 2023 |
6797 |
509.81 |
| Jul 13 2023 |
6797 |
509.81 |
| Jul 06 2023 |
6772 |
509.81 |
| Jun 29 2023 |
6779 |
509.81 |
| Jun 22 2023 |
6779 |
509.81 |
| Jun 15 2023 |
6779 |
509.81 |
| Jun 08 2023 |
6783 |
509.81 |
| Jun 01 2023 |
6773 |
509.81 |
| May 25 2023 |
6768 |
509.81 |
| May 18 2023 |
6768 |
509.81 |
| May 11 2023 |
6768 |
509.81 |
| May 04 2023 |
6767 |
509.81 |
| Apr 27 2023 |
6768 |
509.81 |
| Apr 20 2023 |
6768 |
509.81 |
| Apr 13 2023 |
6768 |
509.81 |
| Apr 06 2023 |
6780 |
509.81 |
| Mar 30 2023 |
6780 |
509.81 |
| Mar 23 2023 |
6780 |
509.81 |
| Mar 16 2023 |
6780 |
509.81 |
| Mar 09 2023 |
6780 |
509.81 |
| Mar 02 2023 |
6780 |
509.81 |
| Feb 23 2023 |
6780 |
509.81 |
| Feb 16 2023 |
6790 |
509.81 |
| Feb 09 2023 |
6812 |
509.81 |
| Feb 02 2023 |
6825 |
509.81 |
| Jan 26 2023 |
6828 |
509.81 |
| Jan 19 2023 |
6819 |
509.81 |
| Jan 12 2023 |
6765 |
509.81 |
| Jan 05 2023 |
6801 |
509.81 |
| Dec 29 2022 |
6801 |
509.81 |
| Dec 22 2022 |
10716 |
509.81 |
| Dec 15 2022 |
10685 |
509.81 |
| Dec 08 2022 |
10618 |
509.81 |
| Dec 01 2022 |
10504 |
509.81 |
| Nov 24 2022 |
10491 |
509.81 |
| Nov 17 2022 |
10304 |
509.81 |
| Nov 10 2022 |
10148 |
509.81 |
| Nov 03 2022 |
9838 |
509.81 |
| Oct 27 2022 |
9272 |
509.81 |
| Oct 20 2022 |
8933 |
509.81 |
| Oct 13 2022 |
8775 |
509.75 |
| Sep 30 2021 |
8903 |
538.65 |
| Sep 23 2021 |
9909 |
533.45 |
| Sep 16 2021 |
9901 |
524.4 |
| Sep 09 2021 |
9585 |
506.44 |
| Sep 02 2021 |
9767 |
506.44 |
| Aug 26 2021 |
9783 |
506.44 |
| Aug 19 2021 |
9807 |
506.44 |
| Aug 12 2021 |
9829 |
506.44 |
| Aug 05 2021 |
9846 |
506.44 |
| Jul 29 2021 |
9852 |
506.44 |
| Jun 03 2021 |
10558 |
506.44 |
| Sep 25 2020 |
18886 |
544.63 |
| Sep 18 2020 |
19252 |
542.22 |
| Sep 11 2020 |
19331 |
538.43 |
| Sep 04 2020 |
18302 |
518.46 |
| Aug 28 2020 |
17427 |
504.72 |
| Aug 21 2020 |
17485 |
504.72 |
| Aug 14 2020 |
17506 |
504.72 |
| Aug 07 2020 |
17645 |
504.72 |
| Jul 31 2020 |
17725 |
504.72 |
| Jul 24 2020 |
17725 |
504.72 |
| Jul 17 2020 |
17754 |
504.72 |
| Jul 10 2020 |
17789 |
504.72 |
| Jul 03 2020 |
17860 |
504.72 |
| Jun 26 2020 |
17860 |
504.72 |
| Jun 19 2020 |
17860 |
504.72 |
| Jun 12 2020 |
17869 |
504.72 |
| Jun 05 2020 |
17899 |
504.72 |
| May 29 2020 |
17927 |
504.72 |
| May 22 2020 |
17965 |
504.72 |
| May 15 2020 |
17965 |
504.72 |
| May 08 2020 |
17972 |
504.72 |
| May 01 2020 |
17983 |
504.72 |
| Apr 24 2020 |
18040 |
504.72 |
| Apr 17 2020 |
18041 |
504.72 |
| Apr 10 2020 |
18041 |
504.72 |
| Apr 03 2020 |
18041 |
504.72 |
| Mar 27 2020 |
18041 |
504.72 |
| Mar 20 2020 |
18055 |
504.72 |
| Mar 13 2020 |
18055 |
504.72 |
| Mar 06 2020 |
18055 |
504.72 |
| Feb 28 2020 |
18030 |
504.72 |
| Feb 21 2020 |
18089 |
504.72 |
| Feb 14 2020 |
18101 |
504.72 |
| Feb 07 2020 |
18124 |
504.72 |
| Jan 31 2020 |
18142 |
504.72 |
| Jan 24 2020 |
17751 |
504.72 |
| Jan 17 2020 |
17797 |
504.72 |
| Jan 10 2020 |
18500 |
504.72 |
| Jan 03 2020 |
18373 |
504.72 |
| Dec 27 2019 |
18396 |
504.72 |
| Dec 20 2019 |
18430 |
504.72 |
| Dec 13 2019 |
18530 |
504.72 |
| Dec 06 2019 |
18401 |
504.72 |
| Nov 29 2019 |
18814 |
504.72 |
| Nov 22 2019 |
18920 |
504.72 |
| Nov 15 2019 |
19106 |
504.72 |
| Nov 08 2019 |
19355 |
504.72 |
| Nov 01 2019 |
19455 |
504.72 |
| Oct 25 2019 |
19475 |
504.72 |
| Oct 18 2019 |
19720 |
511.97 |
| Oct 11 2019 |
20025 |
511.97 |
| Oct 04 2019 |
20092 |
511.97 |
| Sep 27 2019 |
19193 |
502.32 |
| Sep 20 2019 |
19422 |
508.32 |
| Sep 13 2019 |
22363 |
542.47 |
| Sep 06 2019 |
21246 |
535.4 |
| Aug 30 2019 |
20816 |
528.92 |
| Aug 23 2019 |
20846 |
528.92 |
| Aug 16 2019 |
20662 |
528.92 |
| Aug 09 2019 |
20662 |
528.92 |
| Aug 02 2019 |
20674 |
528.92 |
| Jul 26 2019 |
20686 |
528.92 |
| Jul 19 2019 |
20702 |
528.92 |
| Jul 12 2019 |
20744 |
528.92 |
| Jul 05 2019 |
20758 |
528.92 |
| Jun 28 2019 |
20806 |
528.92 |
| Jun 21 2019 |
20834 |
528.92 |
| Jun 14 2019 |
20831 |
528.92 |
| Jun 07 2019 |
20811 |
528.92 |
| May 31 2019 |
20846 |
528.92 |
| May 24 2019 |
20855 |
528.92 |
| May 17 2019 |
20895 |
528.92 |
| May 10 2019 |
20884 |
528.92 |
| May 03 2019 |
20898 |
528.92 |
| Apr 26 2019 |
20894 |
528.92 |
| Apr 19 2019 |
20896 |
528.92 |
| Apr 12 2019 |
20904 |
528.92 |
| Apr 05 2019 |
20904 |
528.92 |
| Mar 29 2019 |
20905 |
528.92 |
| Mar 22 2019 |
20892 |
528.92 |
| Mar 15 2019 |
20897 |
528.92 |
| Mar 08 2019 |
20815 |
528.92 |
| Mar 01 2019 |
20819 |
528.92 |
| Feb 22 2019 |
20811 |
528.92 |
| Feb 15 2019 |
20820 |
528.92 |
| Feb 08 2019 |
20789 |
528.92 |
| Feb 01 2019 |
20817 |
528.92 |
| Jan 25 2019 |
20830 |
528.92 |
| Jan 18 2019 |
20334 |
528.92 |
| Jan 11 2019 |
21005 |
528.92 |
| Jan 04 2019 |
21139 |
528.92 |
| Dec 28 2018 |
21084 |
528.92 |
| Dec 21 2018 |
20945 |
528.92 |
| Dec 14 2018 |
21082 |
528.92 |
| Dec 07 2018 |
21294 |
528.92 |
| Nov 30 2018 |
21592 |
528.92 |
| Nov 23 2018 |
21817 |
528.92 |
| Nov 16 2018 |
22275 |
528.92 |
| Nov 09 2018 |
22429 |
528.92 |
| Nov 02 2018 |
22567 |
528.92 |
| Oct 26 2018 |
22378 |
528.92 |
| Oct 19 2018 |
22489 |
528.92 |
| Oct 12 2018 |
22352 |
528.92 |
| Oct 05 2018 |
22087 |
528.92 |
| Sep 28 2018 |
22855 |
536.95 |
| Sep 21 2018 |
23994 |
549.24 |
| Sep 14 2018 |
23821 |
550.73 |
| Oct 27 2017 |
15580 |
458.58 |
| Oct 20 2017 |
15553 |
458.58 |
| Oct 13 2017 |
15361 |
458.58 |
| Oct 06 2017 |
15214 |
458.58 |
| Sep 29 2017 |
15212 |
458.58 |
| Sep 22 2017 |
15146 |
458.58 |
| Sep 15 2017 |
15191 |
458.58 |
| Sep 08 2017 |
15031 |
458.58 |
| Sep 01 2017 |
15046 |
458.58 |
| Aug 25 2017 |
15061 |
458.58 |
| Aug 18 2017 |
15094 |
458.58 |
| Aug 11 2017 |
15017 |
458.58 |
| Aug 04 2017 |
15036 |
458.58 |
| Jul 28 2017 |
15035 |
458.58 |
| Jul 21 2017 |
15054 |
458.58 |
| Jul 14 2017 |
15061 |
458.58 |
| Jul 07 2017 |
15056 |
458.58 |
| Jun 30 2017 |
15065 |
458.58 |
| Jun 23 2017 |
15065 |
458.58 |
| Jun 16 2017 |
15062 |
458.58 |
| Jun 09 2017 |
15037 |
458.58 |
| Jun 02 2017 |
15036 |
458.58 |
| May 26 2017 |
14892 |
458.58 |
| May 19 2017 |
14915 |
458.58 |
| May 12 2017 |
14862 |
458.58 |
| May 05 2017 |
14821 |
458.58 |
| Apr 28 2017 |
14797 |
458.58 |
| Apr 21 2017 |
14774 |
458.58 |
| Apr 14 2017 |
14794 |
458.58 |
| Apr 07 2017 |
14795 |
458.58 |
| Mar 31 2017 |
14795 |
458.58 |
| Mar 24 2017 |
14795 |
458.58 |
| Mar 17 2017 |
14786 |
458.58 |
| Mar 10 2017 |
14803 |
458.58 |
| Mar 03 2017 |
14803 |
458.58 |
| Feb 24 2017 |
14808 |
458.58 |
| Feb 17 2017 |
14820 |
458.58 |
| Feb 10 2017 |
14840 |
458.58 |
| Feb 03 2017 |
14833 |
458.58 |
| Jan 27 2017 |
14839 |
458.58 |
| Jan 20 2017 |
14862 |
458.58 |
| Jan 13 2017 |
14880 |
458.58 |
| Jan 06 2017 |
15113 |
458.58 |
| Dec 30 2016 |
15180 |
458.58 |
| Dec 23 2016 |
15180 |
458.58 |
| Dec 16 2016 |
15223 |
458.58 |
| Dec 09 2016 |
15283 |
458.58 |
| Dec 02 2016 |
15613 |
458.58 |
| Nov 25 2016 |
15536 |
458.58 |
| Nov 18 2016 |
15751 |
458.58 |
| Nov 11 2016 |
15969 |
458.58 |
| Nov 04 2016 |
15982 |
458.58 |
| Nov 10 2015 |
7289 |
387.65 |
| Nov 03 2015 |
7340 |
387.65 |
| Oct 27 2015 |
7343 |
387.65 |
| Oct 20 2015 |
7285 |
387.65 |
| Oct 13 2015 |
6993 |
387.65 |
| Oct 06 2015 |
7032 |
387.65 |
| Sep 29 2015 |
7064 |
387.65 |
| Sep 22 2015 |
4596 |
387.65 |
| Sep 15 2015 |
211 |
387.65 |
| Sep 14 2015 |
6917 |
387.65 |
| Sep 07 2015 |
6942 |
387.65 |
| Aug 31 2015 |
6911 |
387.65 |
| Aug 24 2015 |
6876 |
387.65 |
| Aug 17 2015 |
6883 |
387.65 |
| Aug 10 2015 |
6886 |
387.65 |
| Aug 03 2015 |
6886 |
387.65 |
| Jul 27 2015 |
6886 |
387.65 |
| Jul 20 2015 |
6886 |
387.65 |
| Jul 13 2015 |
6886 |
387.65 |
| Jul 06 2015 |
6886 |
387.65 |
| Jun 29 2015 |
6886 |
387.65 |
| Jun 22 2015 |
6886 |
387.65 |
| Jun 15 2015 |
6886 |
387.65 |
| Jun 08 2015 |
6949 |
387.65 |
| Jun 01 2015 |
6949 |
387.65 |
| May 25 2015 |
6949 |
387.65 |
| May 18 2015 |
6949 |
387.65 |
| May 11 2015 |
6949 |
387.65 |
| May 04 2015 |
6949 |
387.65 |
| Apr 27 2015 |
6944 |
387.65 |
| Apr 20 2015 |
6937 |
387.65 |
| Apr 13 2015 |
6936 |
387.65 |
| Apr 06 2015 |
6944 |
387.65 |
| Mar 30 2015 |
6944 |
387.65 |
| Mar 23 2015 |
6957 |
387.65 |
| Mar 16 2015 |
6951 |
387.65 |
| Mar 09 2015 |
6950 |
387.65 |
| Mar 02 2015 |
6940 |
387.65 |
| Feb 23 2015 |
6878 |
387.65 |
| Feb 16 2015 |
6877 |
387.65 |
| Feb 09 2015 |
6885 |
387.65 |
| Feb 02 2015 |
6888 |
387.65 |
| Jan 26 2015 |
6890 |
387.65 |
| Jan 19 2015 |
6874 |
387.65 |
| Jan 12 2015 |
6784 |
387.65 |
| Jan 05 2015 |
6992 |
387.65 |
| Dec 29 2014 |
6980 |
387.65 |
| Dec 22 2014 |
7008 |
387.65 |
| Dec 15 2014 |
6863 |
387.65 |
| Dec 08 2014 |
6915 |
387.65 |
| Dec 01 2014 |
6962 |
387.65 |
| Nov 24 2014 |
6992 |
387.65 |
| Nov 03 2014 |
7704 |
397.61 |
| Oct 27 2014 |
7749 |
397.61 |
| Oct 20 2014 |
5189 |
359.7 |
| Oct 13 2014 |
5115 |
359.7 |
| Oct 06 2014 |
5137 |
359.7 |
| Sep 29 2014 |
5208 |
359.7 |
| Sep 22 2014 |
5223 |
359.7 |
| Sep 15 2014 |
5200 |
359.7 |
| Sep 08 2014 |
5219 |
359.7 |
| Sep 01 2014 |
5240 |
359.7 |
| Aug 25 2014 |
5250 |
359.7 |
| Aug 18 2014 |
5253 |
359.7 |
| Aug 11 2014 |
5253 |
359.7 |
| Aug 04 2014 |
5253 |
359.7 |
| Jul 28 2014 |
5253 |
359.7 |
| Jul 21 2014 |
5262 |
359.7 |
| Jul 14 2014 |
5262 |
359.7 |
| Jul 07 2014 |
5262 |
359.7 |
| Jun 30 2014 |
5262 |
359.7 |
| Jun 23 2014 |
5261 |
359.7 |
| Jun 16 2014 |
5261 |
359.7 |
| Jun 09 2014 |
5261 |
359.7 |
| Jun 02 2014 |
5261 |
359.7 |
| May 26 2014 |
5261 |
359.7 |
| May 19 2014 |
5261 |
359.7 |
| May 12 2014 |
5261 |
359.7 |
| May 05 2014 |
5261 |
359.7 |
| Apr 28 2014 |
5262 |
359.7 |
| Apr 21 2014 |
5262 |
359.7 |
| Apr 14 2014 |
5269 |
359.7 |
| Apr 07 2014 |
5269 |
359.7 |
| Mar 31 2014 |
5270 |
359.7 |
| Mar 24 2014 |
5270 |
359.7 |
| Mar 17 2014 |
5270 |
359.7 |
| Mar 10 2014 |
5270 |
359.7 |
| Mar 03 2014 |
5270 |
359.7 |
| Feb 24 2014 |
5268 |
359.7 |
| Feb 17 2014 |
5272 |
359.7 |
| Feb 10 2014 |
5269 |
359.7 |
| Feb 03 2014 |
5262 |
359.7 |
| Jan 27 2014 |
5318 |
359.7 |
| Jan 20 2014 |
5297 |
359.7 |
| Jan 13 2014 |
5172 |
359.7 |
| Jan 06 2014 |
5136 |
359.7 |
| Dec 30 2013 |
5204 |
359.7 |
| Dec 23 2013 |
5038 |
359.7 |
| Dec 16 2013 |
4966 |
359.7 |
| Dec 09 2013 |
4969 |
359.7 |
| Dec 02 2013 |
4824 |
355.53 |
| Nov 25 2013 |
4903 |
355.53 |
| Nov 18 2013 |
6044 |
372.4 |
| Nov 11 2013 |
4477 |
347.18 |
| Nov 04 2013 |
3181 |
320.57 |
| Oct 28 2013 |
3167 |
320.57 |
| Oct 21 2013 |
2156 |
293.96 |
| Oct 14 2013 |
3052 |
319.99 |
| Oct 07 2013 |
4380 |
348.08 |
| Sep 30 2013 |
3836 |
337.47 |
| Sep 23 2013 |
3814 |
337.47 |
| Sep 16 2013 |
3844 |
337.47 |
| Sep 09 2013 |
3851 |
337.47 |
| Sep 02 2013 |
3879 |
337.47 |
| Aug 26 2013 |
3873 |
337.47 |
| Aug 19 2013 |
3880 |
337.47 |
| Aug 12 2013 |
3881 |
337.47 |
| Aug 05 2013 |
3882 |
337.47 |
| Jul 29 2013 |
3882 |
337.47 |
| Jul 22 2013 |
3897 |
337.47 |
| Jul 15 2013 |
3897 |
337.47 |
| Jul 08 2013 |
3896 |
337.47 |
| Jul 01 2013 |
3896 |
337.47 |
| Jun 24 2013 |
3896 |
337.47 |
| Jun 17 2013 |
3896 |
337.47 |
| Jun 10 2013 |
3896 |
337.47 |
| Jun 03 2013 |
3896 |
337.47 |
| May 27 2013 |
3896 |
337.47 |
| May 20 2013 |
3896 |
337.47 |
| May 13 2013 |
3896 |
337.47 |
| May 06 2013 |
3896 |
337.47 |
| Apr 29 2013 |
3896 |
337.47 |
| Apr 22 2013 |
3892 |
337.47 |
| Apr 15 2013 |
3899 |
337.47 |
| Apr 08 2013 |
3899 |
337.47 |
| Apr 01 2013 |
3899 |
337.47 |
| Mar 25 2013 |
3897 |
337.47 |
| Mar 18 2013 |
3897 |
337.47 |
| Mar 11 2013 |
3897 |
337.47 |
| Mar 04 2013 |
3897 |
337.47 |
| Feb 25 2013 |
3897 |
337.47 |
| Feb 18 2013 |
3906 |
337.47 |
| Feb 11 2013 |
3914 |
337.47 |
| Feb 04 2013 |
3895 |
337.47 |
| Jan 28 2013 |
3927 |
337.47 |
| Jan 21 2013 |
3942 |
337.47 |
| Jan 14 2013 |
3995 |
337.47 |
| Jan 07 2013 |
3963 |
337.47 |
| Dec 31 2012 |
3973 |
337.47 |
| Dec 24 2012 |
3972 |
337.47 |
| Dec 17 2012 |
3985 |
337.47 |
| Dec 10 2012 |
3884 |
336.46 |
| Dec 03 2012 |
3761 |
332.5 |
| Nov 26 2012 |
3650 |
332.14 |
| Nov 19 2012 |
3277 |
322.81 |
| Nov 12 2012 |
3305 |
322.98 |
| Nov 05 2012 |
3340 |
322.98 |
| Oct 29 2012 |
3387 |
322.98 |
| Oct 22 2012 |
2442 |
298.27 |
| Oct 15 2012 |
2070 |
286.74 |
| Oct 02 2012 |
1749 |
275.3 |
| Sep 26 2012 |
1773 |
275.3 |
| Sep 20 2012 |
1692 |
272.55 |
| Sep 13 2012 |
1690 |
272.55 |
| Jan 19 2012 |
2368 |
306 |
| Dec 29 2011 |
2315 |
305.95 |
| Dec 13 2011 |
2303 |
305.91 |
| Dec 09 2011 |
1845 |
288.31 |
| Dec 01 2011 |
1670 |
283.37 |
| Nov 25 2011 |
1598 |
280.22 |
| Nov 17 2011 |
1567 |
279.64 |
| Nov 10 2011 |
1593 |
279.71 |
| Nov 04 2011 |
1770 |
285.38 |
| Oct 28 2011 |
2000 |
293.08 |
| Oct 21 2011 |
2216 |
299.35 |
| Oct 14 2011 |
2009 |
292.87 |
| Oct 07 2011 |
2141 |
299.69 |
| Sep 30 2011 |
2164 |
299.84 |
| Sep 27 2011 |
2567 |
314.34 |
| Sep 23 2011 |
2840 |
324.95 |
| Sep 16 2011 |
2639 |
320.76 |
| Sep 09 2011 |
2585 |
320.75 |
| Jan 13 2011 |
2595 |
320.64 |
| Dec 28 2010 |
2721 |
320.64 |
| Dec 14 2010 |
2753 |
322.36 |
| Dec 03 2010 |
2762 |
321.35 |
| Nov 26 2010 |
2646 |
317.78 |
| Nov 19 2010 |
2167 |
301.45 |
| Nov 12 2010 |
2433 |
312.46 |
| Nov 04 2010 |
2313 |
309.2 |
| Oct 28 2010 |
2224 |
310.68 |
| Oct 22 2010 |
2187 |
310.59 |
| Oct 14 2010 |
2125 |
310.48 |
| Oct 05 2010 |
1955 |
307.19 |
| Sep 29 2010 |
1970 |
307.19 |
| Sep 24 2010 |
1956 |
307.19 |
| Sep 17 2010 |
1902 |
307.19 |
| Sep 10 2010 |
1896 |
307.19 |
| Aug 15 2010 |
1673 |
307.19 |
| Jan 29 2010 |
1925 |
307.19 |
| Jan 15 2010 |
1894 |
307.19 |
| Jan 08 2010 |
1806 |
307.19 |
| Dec 18 2009 |
1659 |
307.19 |
| Dec 09 2009 |
1645 |
307.19 |
| Dec 04 2009 |
1575 |
305.2 |
| Nov 27 2009 |
1881 |
318.7 |
| Nov 20 2009 |
1531 |
304.35 |
| Nov 13 2009 |
1456 |
304.35 |
| Nov 06 2009 |
1882 |
326.87 |
| Oct 30 2009 |
1878 |
312.02 |
| Oct 23 2009 |
3414 |
368.92 |
| Oct 16 2009 |
3418 |
368.92 |
| Oct 09 2009 |
3406 |
368.92 |
| Oct 02 2009 |
3586 |
377.15 |
| Sep 25 2009 |
3446 |
377.15 |
| Sep 18 2009 |
3369 |
377.15 |
| Sep 11 2009 |
3340 |
377.15 |
| Jan 30 2009 |
3293 |
377.15 |
| Jan 09 2009 |
3072 |
377.15 |
| Dec 18 2008 |
2899 |
377.15 |
| Dec 12 2008 |
2930 |
377.15 |
| Dec 05 2008 |
4998 |
442.28 |
| Nov 28 2008 |
4904 |
442.28 |
| Nov 21 2008 |
4889 |
442.28 |
| Nov 14 2008 |
4714 |
442.28 |
| Nov 07 2008 |
4597 |
442.28 |
| Oct 31 2008 |
3067 |
401.83 |
| Oct 24 2008 |
3012 |
401.83 |
| Oct 17 2008 |
2790 |
401.83 |
| Oct 10 2008 |
2705 |
401.83 |
