| Sep 09 2021 |
5027 |
446.74 |
| Sep 02 2021 |
5032 |
446.74 |
| Aug 26 2021 |
4972 |
446.74 |
| Aug 19 2021 |
4974 |
446.74 |
| Aug 12 2021 |
4967 |
446.74 |
| Aug 05 2021 |
5044 |
446.74 |
| Jul 29 2021 |
5080 |
446.74 |
| Jun 03 2021 |
5154 |
446.74 |
| Sep 04 2020 |
12353 |
446.74 |
| Aug 28 2020 |
12429 |
446.74 |
| Aug 21 2020 |
12475 |
446.74 |
| Aug 14 2020 |
12489 |
446.74 |
| Aug 07 2020 |
12601 |
446.74 |
| Jul 31 2020 |
12654 |
446.74 |
| Jul 24 2020 |
12654 |
446.74 |
| Jul 17 2020 |
12675 |
446.74 |
| Jul 10 2020 |
12699 |
446.74 |
| Jul 03 2020 |
12751 |
446.74 |
| Jun 26 2020 |
12751 |
446.74 |
| Jun 19 2020 |
12751 |
446.74 |
| Jun 12 2020 |
12756 |
446.74 |
| Jun 05 2020 |
12779 |
446.74 |
| May 29 2020 |
12799 |
446.74 |
| May 22 2020 |
12840 |
446.74 |
| May 15 2020 |
12840 |
446.74 |
| May 08 2020 |
12848 |
446.74 |
| May 01 2020 |
12851 |
446.74 |
| Apr 24 2020 |
12892 |
446.74 |
| Apr 17 2020 |
12893 |
446.74 |
| Apr 10 2020 |
12893 |
446.74 |
| Apr 03 2020 |
12893 |
446.74 |
| Mar 27 2020 |
12893 |
446.74 |
| Mar 20 2020 |
12903 |
446.74 |
| Mar 13 2020 |
12903 |
446.74 |
| Mar 06 2020 |
12903 |
446.74 |
| Feb 28 2020 |
12878 |
446.74 |
| Feb 21 2020 |
12931 |
446.74 |
| Feb 14 2020 |
12938 |
446.74 |
| Feb 07 2020 |
12959 |
446.74 |
| Jan 31 2020 |
12981 |
446.74 |
| Jan 24 2020 |
12633 |
446.74 |
| Jan 17 2020 |
12671 |
446.74 |
| Jan 10 2020 |
13268 |
446.74 |
| Jan 03 2020 |
13169 |
446.74 |
| Dec 27 2019 |
13174 |
446.74 |
| Dec 20 2019 |
13201 |
446.74 |
| Dec 13 2019 |
13255 |
446.74 |
| Dec 06 2019 |
13151 |
446.74 |
| Nov 29 2019 |
13418 |
446.74 |
| Nov 22 2019 |
13474 |
446.74 |
| Nov 15 2019 |
13590 |
446.74 |
| Nov 08 2019 |
13727 |
446.74 |
| Nov 01 2019 |
13808 |
446.74 |
| Oct 25 2019 |
13766 |
446.74 |
| Oct 18 2019 |
13441 |
446.74 |
| Oct 11 2019 |
13618 |
446.74 |
| Oct 04 2019 |
13686 |
446.74 |
| Sep 27 2019 |
10976 |
418.41 |
| Sep 20 2019 |
15388 |
465.62 |
| Sep 13 2019 |
13163 |
442.66 |
| Sep 06 2019 |
12157 |
435.07 |
| Aug 30 2019 |
10960 |
421.79 |
| Aug 23 2019 |
10981 |
421.79 |
| Aug 16 2019 |
10905 |
421.79 |
| Aug 09 2019 |
10905 |
421.79 |
| Aug 02 2019 |
10911 |
421.79 |
| Jul 26 2019 |
10919 |
421.79 |
| Jul 19 2019 |
10934 |
421.79 |
| Jul 12 2019 |
10958 |
421.79 |
| Jul 05 2019 |
10966 |
421.79 |
| Jun 28 2019 |
10982 |
421.79 |
| Jun 21 2019 |
11003 |
421.79 |
| Jun 14 2019 |
10998 |
421.79 |
| Jun 07 2019 |
10987 |
421.79 |
| May 31 2019 |
11006 |
421.79 |
| May 24 2019 |
11003 |
421.79 |
| May 17 2019 |
11021 |
421.79 |
| May 10 2019 |
11017 |
421.79 |
| May 03 2019 |
11024 |
421.79 |
| Apr 26 2019 |
11016 |
421.79 |
| Apr 19 2019 |
11015 |
421.79 |
| Apr 12 2019 |
11018 |
421.79 |
| Apr 05 2019 |
11018 |
421.79 |
| Mar 29 2019 |
11018 |
421.79 |
| Mar 22 2019 |
11015 |
421.79 |
| Mar 15 2019 |
11025 |
421.79 |
| Mar 08 2019 |
10971 |
421.79 |
| Mar 01 2019 |
10975 |
421.79 |
| Feb 22 2019 |
10968 |
421.79 |
| Feb 15 2019 |
10986 |
421.79 |
| Feb 08 2019 |
10972 |
421.79 |
| Feb 01 2019 |
10995 |
421.79 |
| Jan 25 2019 |
10995 |
421.79 |
| Jan 18 2019 |
10618 |
421.79 |
| Jan 11 2019 |
11133 |
421.79 |
| Jan 04 2019 |
11192 |
421.79 |
| Dec 28 2018 |
11195 |
421.79 |
| Dec 21 2018 |
11125 |
421.79 |
| Dec 14 2018 |
11162 |
421.79 |
| Dec 07 2018 |
11298 |
421.79 |
| Nov 30 2018 |
11432 |
421.79 |
| Nov 23 2018 |
11512 |
421.79 |
| Nov 16 2018 |
9312 |
395.01 |
| Nov 09 2018 |
9246 |
395.01 |
| Nov 02 2018 |
9280 |
395.01 |
| Oct 26 2018 |
9060 |
395.01 |
| Oct 19 2018 |
9091 |
395.01 |
| Oct 12 2018 |
9022 |
395.01 |
| Oct 05 2018 |
8833 |
395.01 |
| Sep 28 2018 |
9610 |
403.41 |
| Sep 21 2018 |
9415 |
401.32 |
| Sep 14 2018 |
10241 |
412.16 |
| Sep 07 2018 |
11859 |
430.11 |
| Aug 31 2018 |
10940 |
421.01 |
| Aug 24 2018 |
10893 |
421.01 |
| Aug 17 2018 |
10882 |
421.01 |
| Aug 10 2018 |
10889 |
421.01 |
| Aug 03 2018 |
10908 |
421.01 |
| Jul 27 2018 |
10916 |
421.01 |
| Jul 20 2018 |
10926 |
421.01 |
| Jul 13 2018 |
10923 |
421.01 |
| Jul 06 2018 |
10908 |
421.01 |
| Jun 29 2018 |
10959 |
421.01 |
| Jun 22 2018 |
10959 |
421.01 |
| Jun 15 2018 |
10978 |
421.01 |
| Jun 08 2018 |
10994 |
421.01 |
| Jun 01 2018 |
10987 |
421.01 |
| May 25 2018 |
11002 |
421.01 |
| May 18 2018 |
10984 |
421.01 |
| May 11 2018 |
11005 |
421.01 |
| May 04 2018 |
11052 |
421.01 |
| Apr 27 2018 |
11048 |
421.01 |
| Apr 20 2018 |
11077 |
421.01 |
| Apr 13 2018 |
11074 |
421.01 |
| Apr 06 2018 |
11074 |
421.01 |
| Mar 30 2018 |
11074 |
421.01 |
| Mar 23 2018 |
11074 |
421.01 |
| Mar 16 2018 |
11065 |
421.01 |
| Mar 09 2018 |
11065 |
421.01 |
| Mar 02 2018 |
11068 |
421.01 |
| Feb 23 2018 |
11069 |
421.01 |
| Feb 16 2018 |
11080 |
421.01 |
| Feb 09 2018 |
11074 |
421.01 |
| Feb 02 2018 |
11101 |
421.01 |
| Jan 26 2018 |
11130 |
421.01 |
| Jan 19 2018 |
11098 |
421.01 |
| Jan 12 2018 |
10741 |
421.01 |
| Jan 05 2018 |
10982 |
421.01 |
| Dec 29 2017 |
10998 |
421.01 |
| Dec 22 2017 |
10994 |
421.01 |
| Dec 15 2017 |
10961 |
421.01 |
| Dec 08 2017 |
11205 |
421.01 |
| Dec 01 2017 |
11327 |
421.01 |
| Nov 24 2017 |
11343 |
421.01 |
| Nov 17 2017 |
11584 |
422.89 |
| Nov 10 2017 |
11866 |
422.89 |
| Nov 03 2017 |
11830 |
422.89 |
| Oct 27 2017 |
11758 |
422.89 |
| Oct 20 2017 |
11965 |
424.74 |
| Oct 13 2017 |
11796 |
424.74 |
| Oct 06 2017 |
11713 |
424.74 |
| Sep 29 2017 |
10702 |
414.86 |
| Sep 22 2017 |
11094 |
418.79 |
| Sep 15 2017 |
14755 |
454.33 |
| Sep 08 2017 |
14615 |
454.33 |
| Sep 01 2017 |
14617 |
454.33 |
| Aug 25 2017 |
14629 |
454.33 |
| Aug 18 2017 |
14665 |
454.33 |
| Aug 11 2017 |
14586 |
454.33 |
| Aug 04 2017 |
14608 |
454.33 |
| Jul 28 2017 |
14608 |
454.33 |
| Jul 21 2017 |
14628 |
454.33 |
| Jul 14 2017 |
14635 |
454.33 |
| Jul 07 2017 |
14631 |
454.33 |
| Jun 30 2017 |
14641 |
454.33 |
| Jun 23 2017 |
14641 |
454.33 |
| Jun 16 2017 |
14640 |
454.33 |
| Jun 09 2017 |
14614 |
454.33 |
| Jun 02 2017 |
14615 |
454.33 |
| May 26 2017 |
14472 |
454.33 |
| May 19 2017 |
14494 |
454.33 |
| May 12 2017 |
14444 |
454.33 |
| May 05 2017 |
14404 |
454.33 |
| Apr 28 2017 |
14380 |
454.33 |
| Apr 21 2017 |
14359 |
454.33 |
| Apr 14 2017 |
14380 |
454.33 |
| Apr 07 2017 |
14381 |
454.33 |
| Mar 31 2017 |
14381 |
454.33 |
| Mar 24 2017 |
14381 |
454.33 |
| Mar 17 2017 |
14373 |
454.33 |
| Mar 10 2017 |
14389 |
454.33 |
| Mar 03 2017 |
14389 |
454.33 |
| Feb 24 2017 |
14392 |
454.33 |
| Feb 17 2017 |
14405 |
454.33 |
| Feb 10 2017 |
14426 |
454.33 |
| Feb 03 2017 |
14419 |
454.33 |
| Jan 27 2017 |
14426 |
454.33 |
| Jan 20 2017 |
14448 |
454.33 |
| Jan 13 2017 |
14464 |
454.33 |
| Jan 06 2017 |
14693 |
454.33 |
| Dec 30 2016 |
14748 |
454.33 |
| Dec 23 2016 |
14754 |
454.33 |
| Dec 16 2016 |
14790 |
454.33 |
| Dec 09 2016 |
14842 |
454.33 |
| Dec 02 2016 |
15139 |
454.33 |
| Nov 25 2016 |
15052 |
454.33 |
| Nov 18 2016 |
15246 |
454.33 |
| Nov 11 2016 |
13737 |
439 |
| Nov 04 2016 |
13733 |
439 |
| Oct 28 2016 |
16308 |
462.23 |
| Oct 21 2016 |
16463 |
462.23 |
| Oct 14 2016 |
16325 |
462.23 |
| Oct 07 2016 |
16275 |
462.6 |
| Sep 30 2016 |
16260 |
462.6 |
| Sep 23 2016 |
17693 |
478.37 |
| Sep 16 2016 |
19898 |
501.58 |
| Sep 09 2016 |
22171 |
525.72 |
| Sep 02 2016 |
22085 |
525.72 |
| Aug 26 2016 |
22116 |
525.72 |
| Aug 19 2016 |
21696 |
525.72 |
| Aug 12 2016 |
21680 |
525.72 |
| Aug 05 2016 |
21701 |
525.72 |
| Jul 29 2016 |
21703 |
525.72 |
| Jul 22 2016 |
21674 |
525.72 |
| Jun 28 2016 |
21676 |
525.72 |
| Jun 21 2016 |
21740 |
525.72 |
| Jun 14 2016 |
21740 |
525.72 |
| Jun 07 2016 |
21742 |
525.72 |
| May 31 2016 |
21750 |
525.72 |
| May 24 2016 |
21750 |
525.72 |
| May 17 2016 |
21731 |
525.72 |
| May 10 2016 |
21732 |
525.72 |
| May 03 2016 |
21739 |
525.72 |
| Apr 26 2016 |
21733 |
525.72 |
| Apr 19 2016 |
21698 |
525.72 |
| Apr 12 2016 |
21745 |
525.72 |
| Apr 05 2016 |
21745 |
525.72 |
| Mar 29 2016 |
21745 |
525.72 |
| Mar 22 2016 |
21728 |
525.72 |
| Mar 15 2016 |
21726 |
525.72 |
| Mar 08 2016 |
21747 |
525.72 |
| Mar 01 2016 |
21743 |
525.72 |
| Feb 23 2016 |
21742 |
525.72 |
| Feb 16 2016 |
21670 |
525.72 |
| Feb 09 2016 |
21670 |
525.72 |
| Feb 02 2016 |
21607 |
525.72 |
| Jan 26 2016 |
21646 |
525.72 |
| Jan 19 2016 |
21654 |
525.72 |
| Jan 12 2016 |
21206 |
525.72 |
| Jan 05 2016 |
21650 |
525.72 |
| Dec 29 2015 |
21678 |
525.72 |
| Dec 22 2015 |
21500 |
525.72 |
| Dec 15 2015 |
21393 |
525.72 |
| Dec 08 2015 |
21712 |
525.72 |
| Dec 01 2015 |
21811 |
525.72 |
| Nov 24 2015 |
21609 |
525.72 |
| Nov 17 2015 |
21262 |
525.72 |
| Nov 10 2015 |
21591 |
528.84 |
| Nov 03 2015 |
21632 |
528.84 |
| Oct 27 2015 |
21680 |
528.84 |
| Oct 20 2015 |
21681 |
528.84 |
| Oct 13 2015 |
21026 |
528.84 |
| Oct 06 2015 |
21015 |
528.84 |
| Sep 29 2015 |
18534 |
504.69 |
| Sep 22 2015 |
1429 |
504.69 |
| Sep 15 2014 |
28090 |
616.86 |
| Sep 08 2014 |
27778 |
616.86 |
| Sep 01 2014 |
27878 |
616.86 |
| Aug 25 2014 |
27935 |
616.86 |
| Aug 18 2014 |
27951 |
616.86 |
| Aug 11 2014 |
27950 |
616.86 |
| Aug 04 2014 |
27950 |
616.86 |
| Jul 28 2014 |
27950 |
616.86 |
| Jul 21 2014 |
27968 |
616.86 |
| Jul 14 2014 |
27969 |
616.86 |
| Jul 07 2014 |
27969 |
616.86 |
| Jun 30 2014 |
27969 |
616.86 |
| Jun 23 2014 |
27969 |
616.86 |
| Jun 16 2014 |
27969 |
616.86 |
| Jun 09 2014 |
27969 |
616.86 |
| Jun 02 2014 |
27969 |
616.86 |
| May 26 2014 |
27969 |
616.86 |
| May 19 2014 |
27969 |
616.86 |
| May 12 2014 |
27970 |
616.86 |
| May 05 2014 |
27970 |
616.86 |
| Apr 28 2014 |
27971 |
616.86 |
| Apr 21 2014 |
27971 |
616.86 |
| Apr 14 2014 |
27984 |
616.86 |
| Apr 07 2014 |
27984 |
616.86 |
| Mar 31 2014 |
27985 |
616.86 |
| Mar 24 2014 |
27985 |
616.86 |
| Mar 17 2014 |
27985 |
616.86 |
| Mar 10 2014 |
27984 |
616.86 |
| Mar 03 2014 |
27984 |
616.86 |
| Feb 24 2014 |
27978 |
616.86 |
| Feb 17 2014 |
27999 |
616.86 |
| Feb 10 2014 |
27997 |
616.86 |
| Feb 03 2014 |
27993 |
616.86 |
| Jan 27 2014 |
28053 |
616.86 |
| Jan 20 2014 |
27992 |
616.86 |
| Jan 13 2014 |
27819 |
616.86 |
| Jan 06 2014 |
27755 |
616.86 |
| Dec 30 2013 |
27927 |
616.86 |
| Dec 23 2013 |
27720 |
616.86 |
| Dec 16 2013 |
27467 |
616.86 |
| Dec 09 2013 |
27507 |
616.86 |
| Dec 02 2013 |
27802 |
616.86 |
| Nov 25 2013 |
28291 |
616.86 |
| Nov 18 2013 |
28306 |
616.86 |
| Nov 11 2013 |
28352 |
616.86 |
| Nov 04 2013 |
28247 |
616.86 |
| Oct 28 2013 |
27964 |
616.86 |
| Oct 21 2013 |
22456 |
556.68 |
| Oct 14 2013 |
22504 |
556.68 |
| Oct 07 2013 |
22221 |
556.68 |
| Sep 30 2013 |
24505 |
588 |
| Sep 23 2013 |
23170 |
571.63 |
| Sep 16 2013 |
22965 |
572.79 |
| Sep 09 2013 |
22829 |
572.79 |
| Sep 02 2013 |
20334 |
538.95 |
| Aug 26 2013 |
20300 |
538.95 |
| Aug 19 2013 |
20321 |
538.95 |
| Aug 12 2013 |
20321 |
538.95 |
| Aug 05 2013 |
20323 |
538.95 |
| Jul 29 2013 |
20324 |
538.95 |
| Jul 22 2013 |
20371 |
538.95 |
| Jul 15 2013 |
20371 |
538.95 |
| Jul 08 2013 |
20371 |
538.95 |
| Jul 01 2013 |
20371 |
538.95 |
| Jun 24 2013 |
20372 |
538.95 |
| Jun 17 2013 |
20372 |
538.95 |
| Jun 10 2013 |
20372 |
538.95 |
| Jun 03 2013 |
20372 |
538.95 |
| May 27 2013 |
20372 |
538.95 |
| May 20 2013 |
20372 |
538.95 |
| May 13 2013 |
20372 |
538.95 |
| May 06 2013 |
20372 |
538.95 |
| Apr 29 2013 |
20372 |
538.95 |
| Apr 22 2013 |
20332 |
538.95 |
| Apr 15 2013 |
20339 |
538.95 |
| Apr 08 2013 |
20339 |
538.95 |
| Apr 01 2013 |
20339 |
538.95 |
| Mar 25 2013 |
20328 |
538.95 |
| Mar 18 2013 |
20328 |
538.95 |
| Mar 11 2013 |
20328 |
538.95 |
| Mar 04 2013 |
20328 |
538.95 |
| Feb 25 2013 |
20328 |
538.95 |
| Feb 18 2013 |
20331 |
538.95 |
| Feb 11 2013 |
20340 |
538.95 |
| Feb 04 2013 |
20305 |
538.95 |
| Jan 28 2013 |
20343 |
538.95 |
| Jan 21 2013 |
20363 |
538.95 |
| Jan 14 2013 |
20472 |
538.95 |
| Jan 07 2013 |
20421 |
538.95 |
| Dec 31 2012 |
20439 |
538.95 |
| Dec 24 2012 |
20450 |
538.95 |
| Dec 17 2012 |
20456 |
538.95 |
| Dec 10 2012 |
20245 |
538.95 |
| Dec 03 2012 |
20440 |
538.95 |
| Nov 26 2012 |
20329 |
538.95 |
| Nov 19 2012 |
20419 |
538.95 |
| Nov 12 2012 |
17904 |
507.71 |
| Nov 05 2012 |
22075 |
558 |
| Oct 29 2012 |
22263 |
558 |
| Oct 22 2012 |
22103 |
558 |
| Oct 15 2012 |
21867 |
558 |
| Oct 02 2012 |
18737 |
527.01 |
| Sep 26 2012 |
19225 |
533.97 |
| Sep 20 2012 |
15477 |
489.62 |
| Sep 13 2012 |
13673 |
470.87 |
| Jan 19 2012 |
11211 |
451.03 |
| Dec 29 2011 |
11117 |
450.98 |
| Dec 13 2011 |
10989 |
450.95 |
| Dec 09 2011 |
11023 |
450.94 |
| Dec 01 2011 |
11003 |
450.93 |
| Nov 25 2011 |
11138 |
450.91 |
| Nov 17 2011 |
9598 |
433.39 |
| Nov 10 2011 |
9750 |
433.39 |
| Nov 04 2011 |
9712 |
433.39 |
| Oct 28 2011 |
9637 |
433.39 |
| Oct 21 2011 |
9699 |
433.39 |
| Oct 14 2011 |
9582 |
433.39 |
| Oct 07 2011 |
9345 |
433.39 |
| Sep 30 2011 |
9288 |
433.39 |
| Sep 27 2011 |
9089 |
433.39 |
| Sep 23 2011 |
8995 |
433.39 |
| Sep 16 2011 |
16384 |
533.25 |
| Sep 09 2011 |
14132 |
506.66 |
| Jan 13 2011 |
13786 |
504.29 |
| Dec 28 2010 |
14008 |
504.29 |
| Dec 14 2010 |
13866 |
504.28 |
| Dec 03 2010 |
13989 |
504.28 |
| Nov 26 2010 |
13959 |
504.27 |
| Nov 19 2010 |
13714 |
502.46 |
| Nov 12 2010 |
14193 |
512.18 |
| Nov 04 2010 |
14225 |
512.08 |
| Oct 28 2010 |
13803 |
511.99 |
| Oct 22 2010 |
13660 |
511.92 |
| Oct 14 2010 |
13425 |
511.83 |
| Oct 05 2010 |
13814 |
532.06 |
| Sep 29 2010 |
14116 |
532.06 |
| Sep 24 2010 |
13555 |
532.06 |
| Sep 17 2010 |
13253 |
536.88 |
| Sep 10 2010 |
12987 |
536.88 |
| Aug 15 2010 |
12391 |
573.99 |
| Jan 29 2010 |
12956 |
536.88 |
| Jan 15 2010 |
12899 |
536.88 |
| Jan 08 2010 |
12758 |
536.88 |
| Dec 18 2009 |
12322 |
536.88 |
| Dec 09 2009 |
12155 |
536.88 |
| Dec 04 2009 |
11833 |
536.88 |
| Nov 27 2009 |
11735 |
536.88 |
| Nov 20 2009 |
12487 |
561.19 |
| Nov 13 2009 |
7022 |
462.66 |
| Nov 06 2009 |
6956 |
462.66 |
| Oct 30 2009 |
9548 |
486.87 |
| Oct 23 2009 |
8822 |
481.72 |
| Oct 16 2009 |
9108 |
489.33 |
| Oct 09 2009 |
8990 |
489.33 |
| Oct 02 2009 |
8590 |
489.33 |
| Sep 25 2009 |
8158 |
489.33 |
| Sep 18 2009 |
8478 |
499.92 |
| Sep 11 2009 |
8394 |
499.92 |
| Jan 30 2009 |
8243 |
499.92 |
| Jan 09 2009 |
7609 |
499.92 |
| Dec 18 2008 |
7391 |
499.92 |
| Dec 12 2008 |
7414 |
499.92 |
| Dec 05 2008 |
7576 |
503.21 |
| Nov 28 2008 |
8035 |
519.85 |
| Nov 21 2008 |
8000 |
519.85 |
| Nov 14 2008 |
7788 |
519.85 |
| Nov 07 2008 |
7646 |
519.85 |
| Oct 31 2008 |
8991 |
574.73 |
| Oct 24 2008 |
8856 |
579.86 |
| Oct 17 2008 |
7478 |
558.71 |
| Oct 10 2008 |
6636 |
537.1 |
| Oct 03 2008 |
6821 |
568.59 |
| Sep 26 2008 |
6370 |
568.59 |
