| Nov 09 2018 |
34651 |
824.38 |
| Nov 02 2018 |
34931 |
824.38 |
| Oct 26 2018 |
34874 |
824.38 |
| Oct 19 2018 |
35175 |
864.29 |
| Oct 12 2018 |
35029 |
864.67 |
| Oct 05 2018 |
34766 |
864.67 |
| Sep 28 2018 |
34875 |
864.67 |
| Sep 21 2018 |
35006 |
866.15 |
| Sep 14 2018 |
34491 |
859.46 |
| Sep 07 2018 |
34045 |
821.77 |
| Aug 31 2018 |
33707 |
821.77 |
| Aug 24 2018 |
33578 |
821.77 |
| Aug 17 2018 |
33570 |
821.77 |
| Aug 10 2018 |
33590 |
821.77 |
| Aug 03 2018 |
33623 |
821.77 |
| Jul 27 2018 |
33640 |
821.77 |
| Jul 20 2018 |
33676 |
821.77 |
| Jul 13 2018 |
33678 |
821.77 |
| Jul 06 2018 |
33640 |
821.77 |
| Jun 29 2018 |
33727 |
821.77 |
| Jun 22 2018 |
33727 |
821.77 |
| Jun 15 2018 |
33747 |
821.77 |
| Jun 08 2018 |
33789 |
821.77 |
| Jun 01 2018 |
33762 |
821.77 |
| May 25 2018 |
33799 |
821.77 |
| May 18 2018 |
33737 |
821.77 |
| May 11 2018 |
33767 |
821.77 |
| May 04 2018 |
33898 |
821.77 |
| Apr 27 2018 |
33883 |
821.77 |
| Apr 20 2018 |
33950 |
821.77 |
| Apr 13 2018 |
33940 |
821.77 |
| Apr 06 2018 |
33940 |
821.77 |
| Mar 30 2018 |
33938 |
821.77 |
| Mar 23 2018 |
33938 |
821.77 |
| Mar 16 2018 |
33921 |
821.77 |
| Mar 09 2018 |
33921 |
821.77 |
| Mar 02 2018 |
33929 |
821.77 |
| Feb 23 2018 |
33923 |
821.77 |
| Feb 16 2018 |
33941 |
821.77 |
| Feb 09 2018 |
33931 |
821.77 |
| Feb 02 2018 |
33961 |
821.77 |
| Jan 26 2018 |
33992 |
821.77 |
| Jan 19 2018 |
33851 |
821.77 |
| Jan 12 2018 |
33376 |
821.77 |
| Jan 05 2018 |
33531 |
821.77 |
| Dec 29 2017 |
33637 |
821.77 |
| Dec 22 2017 |
33619 |
821.77 |
| Dec 15 2017 |
33657 |
821.77 |
| Dec 08 2017 |
34133 |
821.77 |
| Dec 01 2017 |
34532 |
821.77 |
| Nov 24 2017 |
34554 |
821.77 |
| Nov 17 2017 |
35012 |
821.77 |
| Nov 10 2017 |
36058 |
813.1 |
| Nov 03 2017 |
36314 |
813.1 |
| Oct 27 2017 |
36651 |
813.1 |
| Oct 20 2017 |
36611 |
800.12 |
| Oct 13 2017 |
36163 |
786.61 |
| Oct 06 2017 |
35910 |
786.61 |
| Sep 29 2017 |
35855 |
776.75 |
| Sep 22 2017 |
35606 |
768.05 |
| Sep 15 2017 |
35422 |
751.3 |
| Sep 08 2017 |
34997 |
767.74 |
| Sep 01 2017 |
34991 |
767.74 |
| Aug 25 2017 |
34966 |
767.74 |
| Aug 18 2017 |
34996 |
767.74 |
| Aug 11 2017 |
34799 |
767.74 |
| Aug 04 2017 |
34822 |
767.74 |
| Jul 28 2017 |
34819 |
767.74 |
| Jul 21 2017 |
34862 |
767.74 |
| Jul 14 2017 |
34851 |
767.74 |
| Jul 07 2017 |
34846 |
767.74 |
| Jun 30 2017 |
34865 |
767.74 |
| Jun 23 2017 |
34864 |
767.74 |
| Jun 16 2017 |
34879 |
767.74 |
| Jun 09 2017 |
34846 |
767.74 |
| Jun 02 2017 |
34840 |
767.74 |
| May 26 2017 |
34597 |
767.74 |
| May 19 2017 |
34641 |
767.74 |
| May 12 2017 |
34578 |
767.74 |
| May 05 2017 |
34444 |
767.74 |
| Apr 28 2017 |
34391 |
767.74 |
| Apr 21 2017 |
34358 |
767.74 |
| Apr 14 2017 |
34418 |
767.74 |
| Apr 07 2017 |
34419 |
767.74 |
| Mar 31 2017 |
34418 |
767.74 |
| Mar 24 2017 |
34420 |
767.74 |
| Mar 17 2017 |
34426 |
767.74 |
| Mar 10 2017 |
34448 |
767.74 |
| Mar 03 2017 |
34448 |
767.74 |
| Feb 24 2017 |
34452 |
767.74 |
| Feb 17 2017 |
34473 |
767.74 |
| Feb 10 2017 |
34501 |
767.74 |
| Feb 03 2017 |
34499 |
767.74 |
| Jan 27 2017 |
34449 |
767.74 |
| Jan 20 2017 |
34468 |
767.74 |
| Jan 13 2017 |
34510 |
767.74 |
| Jan 06 2017 |
34884 |
767.74 |
| Dec 30 2016 |
34973 |
767.74 |
| Dec 23 2016 |
34964 |
767.74 |
| Dec 16 2016 |
35033 |
767.74 |
| Dec 09 2016 |
35331 |
767.74 |
| Dec 02 2016 |
36157 |
767.74 |
| Nov 25 2016 |
36000 |
767.74 |
| Nov 18 2016 |
36761 |
767.74 |
| Nov 11 2016 |
37547 |
772.66 |
| Nov 04 2016 |
37827 |
772.66 |
| Oct 28 2016 |
37951 |
772.66 |
| Oct 21 2016 |
37889 |
753.24 |
| Oct 14 2016 |
38068 |
753.24 |
| Oct 07 2016 |
37821 |
753.24 |
| Sep 30 2016 |
37544 |
738.15 |
| Sep 23 2016 |
36549 |
714.2 |
| Oct 30 2009 |
9869 |
492.62 |
| Oct 23 2009 |
9435 |
492.62 |
| Oct 16 2009 |
9275 |
492.62 |
| Oct 09 2009 |
9130 |
492.38 |
| Oct 02 2009 |
8725 |
492.38 |
| Sep 25 2009 |
8582 |
498.36 |
| Sep 18 2009 |
9135 |
512.34 |
| Sep 11 2009 |
9045 |
512.34 |
| Jan 30 2009 |
8868 |
512.34 |
| Jan 09 2009 |
8165 |
512.34 |
| Dec 18 2008 |
7943 |
512.34 |
| Dec 12 2008 |
7927 |
512.34 |
| Dec 05 2008 |
7959 |
512.34 |
| Nov 28 2008 |
8003 |
518.91 |
| Nov 21 2008 |
7971 |
518.91 |
| Nov 14 2008 |
7761 |
518.91 |
| Nov 07 2008 |
7615 |
518.91 |
| Oct 31 2008 |
7130 |
518.91 |
| Oct 24 2008 |
6959 |
518.91 |
| Oct 17 2008 |
6322 |
518.91 |
| Oct 10 2008 |
6502 |
532.3 |
| Oct 03 2008 |
6493 |
554.29 |
| Sep 26 2008 |
6079 |
554.29 |
