| Apr 25 2024 |
7913 |
584.25 |
| Apr 18 2024 |
7913 |
584.25 |
| Apr 11 2024 |
7929 |
584.25 |
| Apr 04 2024 |
7929 |
584.25 |
| Mar 28 2024 |
7929 |
584.25 |
| Mar 21 2024 |
7929 |
584.25 |
| Mar 14 2024 |
7929 |
584.25 |
| Mar 07 2024 |
7929 |
584.25 |
| Feb 29 2024 |
7929 |
584.25 |
| Feb 22 2024 |
7935 |
584.25 |
| Feb 15 2024 |
7941 |
584.25 |
| Feb 08 2024 |
7942 |
584.25 |
| Feb 01 2024 |
7947 |
584.25 |
| Jan 25 2024 |
7941 |
584.25 |
| Jan 18 2024 |
7972 |
584.25 |
| Jan 11 2024 |
8072 |
584.25 |
| Jan 04 2024 |
8092 |
584.25 |
| Dec 28 2023 |
8084 |
584.25 |
| Dec 21 2023 |
8076 |
584.25 |
| Dec 14 2023 |
8130 |
584.25 |
| Dec 07 2023 |
8164 |
584.25 |
| Nov 30 2023 |
8429 |
584.25 |
| Nov 23 2023 |
8446 |
584.25 |
| Nov 16 2023 |
8721 |
584.25 |
| Nov 09 2023 |
8664 |
584.25 |
| Nov 02 2023 |
8564 |
584.25 |
| Oct 26 2023 |
8641 |
584.25 |
| Oct 19 2023 |
8792 |
584.25 |
| Oct 12 2023 |
8807 |
588.22 |
| Oct 05 2023 |
8578 |
588.22 |
| Sep 28 2023 |
8035 |
596.04 |
| Sep 21 2023 |
8062 |
596.04 |
| Sep 14 2023 |
8012 |
579.3 |
| Sep 07 2023 |
8008 |
577.66 |
| Aug 31 2023 |
8071 |
577.66 |
| Aug 24 2023 |
8054 |
577.66 |
| Aug 17 2023 |
8039 |
577.66 |
| Aug 10 2023 |
8040 |
577.66 |
| Aug 03 2023 |
8053 |
577.66 |
| Jul 27 2023 |
8041 |
577.66 |
| Jul 20 2023 |
7906 |
577.66 |
| Jul 13 2023 |
7906 |
577.66 |
| Jul 06 2023 |
7873 |
577.66 |
| Jun 29 2023 |
7880 |
577.66 |
| Jun 22 2023 |
7880 |
577.66 |
| Jun 15 2023 |
7880 |
577.66 |
| Jun 08 2023 |
7886 |
577.66 |
| Jun 01 2023 |
7873 |
577.66 |
| May 25 2023 |
7865 |
577.66 |
| May 18 2023 |
7865 |
577.66 |
| May 11 2023 |
7865 |
577.66 |
| May 04 2023 |
7862 |
577.66 |
| Apr 27 2023 |
7863 |
577.66 |
| Apr 20 2023 |
7863 |
577.66 |
| Apr 13 2023 |
7863 |
577.66 |
| Apr 06 2023 |
7881 |
577.66 |
| Mar 30 2023 |
7881 |
577.66 |
| Mar 23 2023 |
7881 |
577.66 |
| Mar 16 2023 |
7881 |
577.66 |
| Mar 09 2023 |
7881 |
577.66 |
| Mar 02 2023 |
7881 |
577.66 |
| Feb 23 2023 |
7878 |
577.66 |
| Feb 16 2023 |
7890 |
577.66 |
| Feb 09 2023 |
7913 |
577.66 |
| Feb 02 2023 |
7930 |
577.66 |
| Jan 26 2023 |
7935 |
577.66 |
| Jan 19 2023 |
7925 |
577.66 |
| Jan 12 2023 |
7875 |
577.66 |
| Jan 05 2023 |
7911 |
577.66 |
| Dec 29 2022 |
7914 |
577.66 |
| Dec 22 2022 |
12459 |
573.21 |
| Dec 15 2022 |
12429 |
573.21 |
| Dec 08 2022 |
12352 |
573.21 |
| Dec 01 2022 |
12210 |
573.21 |
| Nov 24 2022 |
12173 |
573.21 |
| Nov 17 2022 |
11942 |
573.21 |
| Nov 10 2022 |
11773 |
573.21 |
| Nov 03 2022 |
11422 |
573.21 |
| Oct 27 2022 |
10827 |
573.21 |
| Oct 20 2022 |
10394 |
573.21 |
| Oct 13 2022 |
10324 |
577.11 |
| Oct 06 2022 |
9874 |
577.11 |
| Sep 29 2022 |
9451 |
568.47 |
| Sep 22 2022 |
9316 |
568.47 |
| Sep 15 2022 |
9406 |
581.59 |
| Sep 08 2022 |
9371 |
581.59 |
| Sep 01 2022 |
9361 |
581.59 |
| Aug 25 2022 |
9354 |
581.59 |
| Aug 18 2022 |
9354 |
581.59 |
| Aug 11 2022 |
9368 |
581.59 |
| Aug 04 2022 |
9336 |
581.59 |
| Jul 28 2022 |
9336 |
581.59 |
| Jul 21 2022 |
9336 |
581.59 |
| Jul 14 2022 |
9336 |
581.59 |
| Jul 07 2022 |
9336 |
581.59 |
| Jun 30 2022 |
9336 |
581.59 |
| Jun 23 2022 |
9309 |
581.59 |
| Jun 16 2022 |
9309 |
581.59 |
| Jun 09 2022 |
9317 |
581.59 |
| Jun 02 2022 |
9317 |
581.59 |
| May 26 2022 |
9316 |
581.59 |
| May 19 2022 |
9316 |
581.59 |
| May 12 2022 |
9316 |
581.59 |
| May 05 2022 |
9316 |
581.59 |
| Apr 28 2022 |
9296 |
581.59 |
| Apr 21 2022 |
9296 |
581.59 |
| Apr 14 2022 |
9296 |
581.59 |
| Apr 07 2022 |
9296 |
581.59 |
| Mar 31 2022 |
9296 |
581.59 |
| Mar 24 2022 |
9296 |
581.59 |
| Mar 17 2022 |
9285 |
581.59 |
| Mar 10 2022 |
9285 |
581.59 |
| Mar 03 2022 |
9285 |
581.59 |
| Feb 24 2022 |
9269 |
581.59 |
| Feb 17 2022 |
9276 |
581.59 |
| Feb 10 2022 |
9280 |
581.59 |
| Feb 03 2022 |
9293 |
581.59 |
| Jan 27 2022 |
9285 |
581.59 |
| Jan 20 2022 |
9158 |
581.59 |
| Jan 13 2022 |
9191 |
581.59 |
| Jan 06 2022 |
9340 |
581.59 |
| Dec 30 2021 |
9370 |
581.59 |
| Dec 23 2021 |
9389 |
581.59 |
| Dec 16 2021 |
9368 |
581.59 |
| Dec 09 2021 |
9383 |
581.59 |
| Dec 02 2021 |
9479 |
581.59 |
| Nov 25 2021 |
9465 |
581.59 |
| Nov 18 2021 |
9832 |
576.14 |
| Nov 11 2021 |
10187 |
576.14 |
| Nov 04 2021 |
10179 |
576.14 |
| Oct 28 2021 |
10363 |
576.14 |
| Oct 21 2021 |
9704 |
553.94 |
| Oct 14 2021 |
9912 |
553.94 |
| Oct 07 2021 |
9375 |
529.92 |
| Sep 30 2021 |
9584 |
529.92 |
| Sep 23 2021 |
9824 |
529.92 |
| Sep 16 2021 |
9891 |
524.09 |
| Sep 09 2021 |
8528 |
475.49 |
| Sep 02 2021 |
7914 |
455.66 |
| Aug 26 2021 |
7929 |
455.66 |
| Aug 19 2021 |
7943 |
455.66 |
| Aug 12 2021 |
7962 |
455.66 |
| Aug 05 2021 |
7976 |
455.66 |
| Jul 29 2021 |
7981 |
455.66 |
| Jun 03 2021 |
9211 |
455.66 |
| Oct 23 2020 |
13983 |
509.55 |
| Oct 16 2020 |
14799 |
509.55 |
| Oct 09 2020 |
14843 |
499.1 |
| Oct 02 2020 |
15377 |
499.1 |
| Sep 25 2020 |
15754 |
499.1 |
| Sep 18 2020 |
18015 |
524.37 |
| Sep 11 2020 |
14562 |
475.49 |
| Sep 04 2020 |
13123 |
455.66 |
| Aug 28 2020 |
13204 |
455.66 |
| Aug 21 2020 |
13249 |
455.66 |
| Aug 14 2020 |
13263 |
455.66 |
| Aug 07 2020 |
13378 |
455.66 |
| Jul 31 2020 |
13432 |
455.66 |
| Jul 24 2020 |
13432 |
455.66 |
| Jul 17 2020 |
13452 |
455.66 |
| Jul 10 2020 |
13480 |
455.66 |
| Jul 03 2020 |
13539 |
455.66 |
| Jun 26 2020 |
13539 |
455.66 |
| Jun 19 2020 |
13539 |
455.66 |
| Jun 12 2020 |
13544 |
455.66 |
| Jun 05 2020 |
13565 |
455.66 |
| May 29 2020 |
13583 |
455.66 |
| May 22 2020 |
13628 |
455.66 |
| May 15 2020 |
13628 |
455.66 |
| May 08 2020 |
13635 |
455.66 |
| May 01 2020 |
13641 |
455.66 |
| Apr 24 2020 |
13690 |
455.66 |
| Apr 17 2020 |
13691 |
455.66 |
| Apr 10 2020 |
13691 |
455.66 |
| Apr 03 2020 |
13691 |
455.66 |
| Mar 27 2020 |
13691 |
455.66 |
| Mar 20 2020 |
13702 |
455.66 |
| Mar 13 2020 |
13702 |
455.66 |
| Mar 06 2020 |
13702 |
455.66 |
| Feb 28 2020 |
13675 |
455.66 |
| Feb 21 2020 |
13728 |
455.66 |
| Feb 14 2020 |
13737 |
455.66 |
| Feb 07 2020 |
13758 |
455.66 |
| Jan 31 2020 |
13779 |
455.66 |
| Jan 24 2020 |
13418 |
455.66 |
| Jan 17 2020 |
13456 |
455.66 |
| Jan 10 2020 |
14081 |
455.66 |
| Jan 03 2020 |
13978 |
455.66 |
| Dec 27 2019 |
13989 |
455.66 |
| Dec 20 2019 |
14009 |
455.66 |
| Dec 13 2019 |
14064 |
455.66 |
| Dec 06 2019 |
13952 |
455.66 |
| Nov 29 2019 |
14269 |
455.66 |
| Nov 22 2019 |
14326 |
455.66 |
| Nov 15 2019 |
14453 |
455.66 |
| Nov 08 2019 |
14609 |
455.66 |
| Nov 01 2019 |
14673 |
455.66 |
| Oct 25 2019 |
14661 |
455.66 |
| Oct 18 2019 |
14320 |
455.66 |
| Oct 11 2019 |
17065 |
480.89 |
| Oct 04 2019 |
15461 |
463.92 |
| Sep 27 2019 |
15447 |
463.92 |
| Sep 20 2019 |
15224 |
463.92 |
| Sep 13 2019 |
16921 |
480.58 |
| Sep 06 2019 |
16961 |
484.82 |
| Aug 30 2019 |
17012 |
484.82 |
| Aug 23 2019 |
17037 |
484.82 |
| Aug 16 2019 |
16885 |
484.82 |
| Aug 09 2019 |
16885 |
484.82 |
| Aug 02 2019 |
16893 |
484.82 |
| Jul 26 2019 |
16903 |
484.82 |
| Jul 19 2019 |
16922 |
484.82 |
| Jul 12 2019 |
16953 |
484.82 |
| Jul 05 2019 |
16966 |
484.82 |
| Jun 28 2019 |
17006 |
484.82 |
| Jun 21 2019 |
17032 |
484.82 |
| Jun 14 2019 |
17031 |
484.82 |
| Jun 07 2019 |
17010 |
484.82 |
| May 31 2019 |
17036 |
484.82 |
| May 24 2019 |
17041 |
484.82 |
| May 17 2019 |
17070 |
484.82 |
| May 10 2019 |
17063 |
484.82 |
| May 03 2019 |
17087 |
484.82 |
| Apr 26 2019 |
17083 |
484.82 |
| Apr 19 2019 |
17084 |
484.82 |
| Apr 12 2019 |
17087 |
484.82 |
| Apr 05 2019 |
17087 |
484.82 |
| Mar 29 2019 |
17088 |
484.82 |
| Mar 22 2019 |
17081 |
484.82 |
| Mar 15 2019 |
17087 |
484.82 |
| Mar 08 2019 |
17011 |
484.82 |
| Mar 01 2019 |
17016 |
484.82 |
| Feb 22 2019 |
17010 |
484.82 |
| Feb 15 2019 |
17023 |
484.82 |
| Feb 08 2019 |
17000 |
484.82 |
| Feb 01 2019 |
17027 |
484.82 |
| Jan 25 2019 |
17038 |
484.82 |
| Jan 18 2019 |
16573 |
484.82 |
| Jan 11 2019 |
17188 |
484.82 |
| Jan 04 2019 |
17298 |
484.82 |
| Dec 28 2018 |
17273 |
484.82 |
| Dec 21 2018 |
17162 |
484.82 |
| Dec 14 2018 |
17266 |
484.82 |
| Dec 07 2018 |
17450 |
484.82 |
| Nov 30 2018 |
17712 |
484.82 |
| Nov 23 2018 |
17899 |
484.82 |
| Nov 16 2018 |
18249 |
484.82 |
| Nov 09 2018 |
17769 |
479.29 |
| Nov 02 2018 |
17155 |
473.14 |
| Oct 26 2018 |
14585 |
451.79 |
| Oct 19 2018 |
14647 |
451.79 |
| Oct 12 2018 |
14503 |
451.79 |
| Oct 05 2018 |
13493 |
444.4 |
| Sep 28 2018 |
13519 |
444.4 |
| Sep 21 2018 |
13477 |
444.4 |
| Sep 14 2018 |
13301 |
444.4 |
| Sep 07 2018 |
13595 |
447.98 |
| Aug 31 2018 |
13493 |
447.98 |
| Aug 24 2018 |
13449 |
447.98 |
| Aug 17 2018 |
13433 |
447.98 |
| Aug 10 2018 |
13442 |
447.98 |
| Aug 03 2018 |
13466 |
447.98 |
| Jul 27 2018 |
13479 |
447.98 |
| Jul 20 2018 |
13495 |
447.98 |
| Jul 13 2018 |
13490 |
447.98 |
| Jul 06 2018 |
13466 |
447.98 |
| Jun 29 2018 |
13523 |
447.98 |
| Jun 22 2018 |
13523 |
447.98 |
| Jun 15 2018 |
13544 |
447.98 |
| Jun 08 2018 |
13565 |
447.98 |
| Jun 01 2018 |
13554 |
447.98 |
| May 25 2018 |
13567 |
447.98 |
| May 18 2018 |
13540 |
447.98 |
| May 11 2018 |
13565 |
447.98 |
| May 04 2018 |
13623 |
447.98 |
| Apr 27 2018 |
13617 |
447.98 |
| Apr 20 2018 |
13657 |
447.98 |
| Apr 13 2018 |
13654 |
447.98 |
| Apr 06 2018 |
13654 |
447.98 |
| Mar 30 2018 |
13652 |
447.98 |
| Mar 23 2018 |
13652 |
447.98 |
| Mar 16 2018 |
13646 |
447.98 |
| Mar 09 2018 |
13646 |
447.98 |
| Mar 02 2018 |
13650 |
447.98 |
| Feb 23 2018 |
13645 |
447.98 |
| Feb 16 2018 |
13657 |
447.98 |
| Feb 09 2018 |
13654 |
447.98 |
| Feb 02 2018 |
13676 |
447.98 |
| Jan 26 2018 |
13707 |
447.98 |
| Jan 19 2018 |
13667 |
447.98 |
| Jan 12 2018 |
13288 |
447.98 |
| Jan 05 2018 |
13543 |
447.98 |
| Dec 29 2017 |
13576 |
447.98 |
| Dec 22 2017 |
13561 |
447.98 |
| Dec 15 2017 |
13539 |
447.98 |
| Dec 08 2017 |
13819 |
447.98 |
| Dec 01 2017 |
13949 |
447.98 |
| Nov 24 2017 |
13964 |
447.98 |
| Nov 17 2017 |
14083 |
447.98 |
| Nov 10 2017 |
14479 |
447.98 |
| Nov 03 2017 |
13037 |
434.62 |
| Oct 27 2017 |
15312 |
456.33 |
| Oct 20 2017 |
15281 |
456.21 |
| Oct 13 2017 |
12753 |
434.25 |
| Oct 06 2017 |
11770 |
425.35 |
| Sep 29 2017 |
11749 |
425.35 |
| Sep 22 2017 |
12046 |
428.69 |
| Sep 15 2017 |
12089 |
428.8 |
| Sep 08 2017 |
12001 |
428.8 |
| Sep 01 2017 |
12019 |
428.8 |
| Aug 25 2017 |
12036 |
428.8 |
| Aug 18 2017 |
12060 |
428.8 |
| Aug 11 2017 |
11992 |
428.8 |
| Aug 04 2017 |
12013 |
428.8 |
| Jul 28 2017 |
12012 |
428.8 |
| Jul 21 2017 |
12036 |
428.8 |
| Jul 14 2017 |
12047 |
428.8 |
| Jul 07 2017 |
12043 |
428.8 |
| Jun 30 2017 |
12052 |
428.8 |
| Jun 23 2017 |
12052 |
428.8 |
| Jun 16 2017 |
12050 |
428.8 |
| Jun 09 2017 |
12025 |
428.8 |
| Jun 02 2017 |
12025 |
428.8 |
| May 26 2017 |
11898 |
428.8 |
| May 19 2017 |
11917 |
428.8 |
| May 12 2017 |
11872 |
428.8 |
| May 05 2017 |
11843 |
428.8 |
| Apr 28 2017 |
11828 |
428.8 |
| Apr 21 2017 |
11808 |
428.8 |
| Apr 14 2017 |
11826 |
428.8 |
| Apr 07 2017 |
11827 |
428.8 |
| Mar 31 2017 |
11827 |
428.8 |
| Mar 24 2017 |
11827 |
428.8 |
| Mar 17 2017 |
11819 |
428.8 |
| Mar 10 2017 |
11833 |
428.8 |
| Mar 03 2017 |
11833 |
428.8 |
| Feb 24 2017 |
11829 |
428.8 |
| Feb 17 2017 |
11838 |
428.8 |
| Feb 10 2017 |
11857 |
428.8 |
| Feb 03 2017 |
11846 |
428.8 |
| Jan 27 2017 |
11855 |
428.8 |
| Jan 20 2017 |
11881 |
428.8 |
| Jan 13 2017 |
11892 |
428.8 |
| Jan 06 2017 |
12085 |
428.8 |
| Dec 30 2016 |
12139 |
428.8 |
| Dec 23 2016 |
12143 |
428.8 |
| Dec 16 2016 |
12176 |
428.8 |
| Dec 09 2016 |
12238 |
428.8 |
| Dec 02 2016 |
12460 |
428.8 |
| Nov 25 2016 |
12397 |
428.8 |
| Nov 18 2016 |
12487 |
428.8 |
| Nov 11 2016 |
14743 |
447.9 |
| Nov 04 2016 |
18743 |
483.03 |
| Oct 28 2016 |
20217 |
496.39 |
| Oct 21 2016 |
20296 |
496.39 |
| Oct 14 2016 |
20255 |
496.39 |
| Oct 07 2016 |
23950 |
531.51 |
| Sep 30 2016 |
23898 |
531.51 |
