Apr 23 2024 |
4054 |
397.79 |
Apr 18 2024 |
4054 |
397.79 |
Apr 11 2024 |
4054 |
397.79 |
Apr 04 2024 |
4054 |
397.79 |
Mar 28 2024 |
4054 |
397.79 |
Mar 21 2024 |
4054 |
397.79 |
Mar 14 2024 |
4054 |
397.79 |
Mar 07 2024 |
4054 |
397.79 |
Feb 29 2024 |
4054 |
397.79 |
Feb 22 2024 |
4056 |
397.79 |
Feb 15 2024 |
4060 |
397.79 |
Feb 08 2024 |
4066 |
397.79 |
Feb 01 2024 |
4070 |
397.79 |
Jan 25 2024 |
4069 |
397.79 |
Jan 18 2024 |
4081 |
397.79 |
Jan 11 2024 |
4050 |
397.79 |
Jan 04 2024 |
4076 |
397.79 |
Dec 28 2023 |
4076 |
397.79 |
Dec 21 2023 |
4067 |
397.79 |
Dec 14 2023 |
4092 |
397.79 |
Dec 07 2023 |
3171 |
400.26 |
Nov 30 2023 |
3271 |
400.26 |
Nov 23 2023 |
2628 |
379.6 |
Nov 16 2023 |
2680 |
379.6 |
Aug 30 2019 |
3972 |
319.82 |
Aug 23 2019 |
3992 |
319.82 |
Aug 16 2019 |
3967 |
319.82 |
Aug 09 2019 |
3967 |
319.82 |
Aug 02 2019 |
3967 |
319.82 |
Jul 26 2019 |
3969 |
319.82 |
Jul 19 2019 |
3972 |
319.82 |
Jul 12 2019 |
3986 |
319.82 |
Jul 05 2019 |
3989 |
319.82 |
Jun 28 2019 |
3985 |
319.82 |
Jun 21 2019 |
3987 |
319.82 |
Jun 14 2019 |
3981 |
319.82 |
Jun 07 2019 |
3981 |
319.82 |
May 31 2019 |
3987 |
319.82 |
May 24 2019 |
3988 |
319.82 |
May 17 2019 |
3996 |
319.82 |
May 10 2019 |
3994 |
319.82 |
May 03 2019 |
4003 |
319.82 |
Apr 26 2019 |
4004 |
319.82 |
Apr 19 2019 |
4010 |
319.82 |
Apr 12 2019 |
4009 |
319.82 |
Apr 05 2019 |
4009 |
319.82 |
Mar 29 2019 |
4009 |
319.82 |
Mar 22 2019 |
4008 |
319.82 |
Mar 15 2019 |
4016 |
319.82 |
Mar 08 2019 |
4011 |
319.82 |
Mar 01 2019 |
4012 |
319.82 |
Feb 22 2019 |
4011 |
319.82 |
Feb 15 2019 |
4020 |
319.82 |
Feb 08 2019 |
4012 |
319.82 |
Feb 01 2019 |
4028 |
319.82 |
Jan 25 2019 |
4020 |
319.82 |
Jan 18 2019 |
3796 |
319.82 |
Jan 11 2019 |
4077 |
319.82 |
Jan 04 2019 |
4102 |
319.82 |
Dec 28 2018 |
4123 |
319.82 |
Dec 21 2018 |
4088 |
319.82 |
Dec 14 2018 |
4064 |
319.82 |
Dec 07 2018 |
4113 |
319.82 |
Nov 30 2018 |
4154 |
319.82 |
Nov 23 2018 |
4156 |
319.82 |
Nov 16 2018 |
4204 |
319.82 |
Nov 09 2018 |
4143 |
319.82 |
Nov 02 2018 |
4150 |
319.82 |
Oct 26 2018 |
4029 |
319.82 |
Oct 19 2018 |
4040 |
319.82 |
Oct 12 2018 |
4060 |
319.82 |
Oct 05 2018 |
3957 |
319.82 |
Sep 28 2018 |
3970 |
319.82 |
Sep 21 2018 |
3997 |
319.82 |
Sep 14 2018 |
3957 |
319.82 |
Sep 07 2018 |
3964 |
319.82 |
Sep 29 2017 |
3763 |
315.74 |
Sep 22 2017 |
3680 |
313.67 |
Sep 15 2017 |
3718 |
313.67 |
Sep 08 2017 |
3685 |
313.67 |
Sep 01 2017 |
3708 |
313.67 |
Aug 25 2017 |
3720 |
313.67 |
Aug 18 2017 |
3717 |
313.67 |
Aug 11 2017 |
3703 |
313.67 |
Aug 04 2017 |
3710 |
313.67 |
Jul 28 2017 |
3709 |
313.67 |
Jul 21 2017 |
3718 |
313.67 |
Jul 14 2017 |
3732 |
313.67 |
Jul 07 2017 |
3730 |
313.67 |
Jun 30 2017 |
3734 |
313.67 |
Jun 23 2017 |
3734 |
313.67 |
Jun 16 2017 |
3747 |
313.67 |
Jun 09 2017 |
3745 |
313.67 |
Jun 02 2017 |
3742 |
313.67 |
May 26 2017 |
3669 |
313.67 |
May 19 2017 |
3686 |
313.67 |
May 12 2017 |
3661 |
313.67 |
May 05 2017 |
3660 |
313.67 |
Apr 28 2017 |
3656 |
313.67 |
Apr 21 2017 |
3646 |
313.67 |
Apr 14 2017 |
3650 |
313.67 |
Apr 07 2017 |
3649 |
313.67 |
Mar 31 2017 |
3649 |
313.67 |
Mar 24 2017 |
3649 |
313.67 |
Mar 17 2017 |
3645 |
313.67 |
Mar 10 2017 |
3651 |
313.67 |
Mar 03 2017 |
3651 |
313.67 |
Feb 24 2017 |
3652 |
313.67 |
Feb 17 2017 |
3663 |
313.67 |
Feb 10 2017 |
3672 |
313.67 |
Feb 03 2017 |
3666 |
313.67 |
Jan 27 2017 |
3678 |
313.67 |
Jan 20 2017 |
3696 |
313.67 |
Jan 13 2017 |
3692 |
313.67 |
Jan 06 2017 |
3763 |
313.67 |
Dec 30 2016 |
3793 |
313.67 |
Dec 23 2016 |
3792 |
313.67 |
Dec 16 2016 |
3791 |
313.67 |
Dec 09 2016 |
3794 |
313.67 |
Dec 02 2016 |
3801 |
313.67 |
Nov 25 2016 |
3796 |
313.67 |
Nov 18 2016 |
3769 |
313.67 |
Nov 11 2016 |
3808 |
313.67 |
Nov 04 2016 |
3796 |
313.67 |
Oct 28 2016 |
3748 |
313.67 |
Oct 21 2016 |
3766 |
313.67 |
Oct 14 2016 |
3705 |
313.67 |
Oct 07 2016 |
3757 |
313.67 |
Sep 30 2016 |
3545 |
309.53 |