| Oct 13 2017 |
19717 |
498.16 |
| Oct 06 2017 |
19520 |
498.16 |
| Sep 29 2017 |
19764 |
500.33 |
| Sep 22 2017 |
18505 |
489.64 |
| Sep 15 2017 |
18501 |
489.64 |
| Sep 08 2017 |
18325 |
489.64 |
| Sep 01 2017 |
18354 |
489.64 |
| Aug 25 2017 |
18363 |
489.64 |
| Aug 18 2017 |
18395 |
489.64 |
| Aug 11 2017 |
18298 |
489.64 |
| Aug 04 2017 |
18325 |
489.64 |
| Jul 28 2017 |
18322 |
489.64 |
| Jul 21 2017 |
18344 |
489.64 |
| Jul 14 2017 |
18345 |
489.64 |
| Jul 07 2017 |
18340 |
489.64 |
| Jun 30 2017 |
18350 |
489.64 |
| Jun 23 2017 |
18349 |
489.64 |
| Jun 16 2017 |
18344 |
489.64 |
| Jun 09 2017 |
18321 |
489.64 |
| Jun 02 2017 |
18325 |
489.64 |
| May 26 2017 |
18158 |
489.64 |
| May 19 2017 |
18176 |
489.64 |
| May 12 2017 |
18114 |
489.64 |
| May 05 2017 |
18056 |
489.64 |
| Apr 28 2017 |
18023 |
489.64 |
| Apr 21 2017 |
17998 |
489.64 |
| Apr 14 2017 |
18027 |
489.64 |
| Apr 07 2017 |
18028 |
489.64 |
| Mar 31 2017 |
18028 |
489.64 |
| Mar 24 2017 |
18029 |
489.64 |
| Mar 17 2017 |
18019 |
489.64 |
| Mar 10 2017 |
18037 |
489.64 |
| Mar 03 2017 |
18037 |
489.64 |
| Feb 24 2017 |
18039 |
489.64 |
| Feb 17 2017 |
18055 |
489.64 |
| Feb 10 2017 |
18079 |
489.64 |
| Feb 03 2017 |
18069 |
489.64 |
| Jan 27 2017 |
18064 |
489.64 |
| Jan 20 2017 |
18091 |
489.64 |
| Jan 13 2017 |
18112 |
489.64 |
| Jan 06 2017 |
18357 |
489.64 |
| Dec 30 2016 |
18427 |
489.64 |
| Dec 23 2016 |
18431 |
489.64 |
| Dec 16 2016 |
18487 |
489.64 |
| Dec 09 2016 |
18563 |
489.64 |
| Dec 02 2016 |
18959 |
489.64 |
| Nov 25 2016 |
18879 |
489.64 |
| Nov 18 2016 |
18863 |
487 |
| Nov 11 2016 |
19155 |
487 |
| Nov 04 2016 |
19195 |
487 |
| Oct 28 2016 |
19153 |
487 |
| Oct 21 2016 |
19269 |
487 |
| Oct 14 2016 |
18451 |
481.13 |
| Oct 07 2016 |
18346 |
481.13 |
| Sep 30 2016 |
15669 |
457.57 |
