Oct 26 2023 |
242 |
444.86 |
Oct 19 2023 |
242 |
444.86 |
Oct 12 2023 |
236 |
444.86 |
Oct 05 2023 |
252 |
444.86 |
Sep 28 2023 |
251 |
444.86 |
Sep 21 2023 |
232 |
444.86 |
Sep 14 2023 |
230 |
444.86 |
Sep 07 2023 |
231 |
444.86 |
Aug 31 2023 |
228 |
444.86 |
Aug 24 2023 |
226 |
444.86 |
Aug 17 2023 |
225 |
444.86 |
Aug 10 2023 |
225 |
444.86 |
Aug 03 2023 |
225 |
444.86 |
Jul 27 2023 |
228 |
444.86 |
Jul 20 2023 |
229 |
444.86 |
Jul 13 2023 |
229 |
444.86 |
Jul 06 2023 |
223 |
444.86 |
Jun 29 2023 |
223 |
444.86 |
Jun 22 2023 |
223 |
444.86 |
Jun 15 2023 |
223 |
444.86 |
Jun 08 2023 |
224 |
444.86 |
Jun 01 2023 |
224 |
444.86 |
May 25 2023 |
222 |
444.86 |
May 18 2023 |
222 |
444.86 |
May 11 2023 |
222 |
444.86 |
May 04 2023 |
221 |
444.86 |
Apr 27 2023 |
221 |
444.86 |
Apr 20 2023 |
221 |
444.86 |
Apr 13 2023 |
222 |
444.86 |
Apr 06 2023 |
222 |
444.86 |
Mar 30 2023 |
220 |
444.86 |
Mar 23 2023 |
220 |
444.86 |
Mar 16 2023 |
220 |
444.86 |
Mar 09 2023 |
220 |
444.86 |
Mar 02 2023 |
220 |
444.86 |
Feb 23 2023 |
220 |
444.86 |
Feb 16 2023 |
222 |
444.86 |
Feb 09 2023 |
219 |
444.86 |
Feb 02 2023 |
220 |
444.86 |
Jan 26 2023 |
223 |
444.86 |
Jan 19 2023 |
233 |
444.86 |
Jan 12 2023 |
226 |
444.86 |
Jan 05 2023 |
254 |
444.86 |
Dec 29 2022 |
247 |
444.86 |
Dec 22 2022 |
586 |
419.09 |
Dec 15 2022 |
582 |
419.09 |
Dec 08 2022 |
581 |
419.09 |
Dec 01 2022 |
573 |
419.09 |
Nov 24 2022 |
582 |
419.09 |
Nov 17 2022 |
574 |
419.09 |
Nov 10 2022 |
569 |
419.09 |
Nov 03 2022 |
565 |
419.09 |
Oct 27 2022 |
531 |
418.69 |
Oct 20 2022 |
525 |
418.69 |
Oct 13 2022 |
521 |
418.69 |
Oct 06 2022 |
508 |
418.69 |
Sep 29 2022 |
495 |
418.69 |
Sep 22 2022 |
492 |
418.69 |
Sep 15 2022 |
491 |
418.69 |
Sep 08 2022 |
491 |
418.69 |
Sep 01 2022 |
493 |
418.69 |
Aug 25 2022 |
492 |
418.69 |
Aug 18 2022 |
492 |
418.69 |
Aug 11 2022 |
492 |
418.69 |
Aug 04 2022 |
487 |
418.69 |
Jul 28 2022 |
487 |
418.69 |
Jul 21 2022 |
487 |
418.69 |
Jul 14 2022 |
487 |
418.69 |
Jul 07 2022 |
487 |
418.69 |
Jun 30 2022 |
487 |
418.69 |
Jun 23 2022 |
486 |
418.69 |
Jun 16 2022 |
486 |
418.69 |
Jun 09 2022 |
486 |
418.69 |
Jun 02 2022 |
486 |
418.69 |
May 26 2022 |
486 |
418.69 |
May 19 2022 |
486 |
418.69 |
May 12 2022 |
486 |
418.69 |
May 05 2022 |
486 |
418.69 |
Apr 28 2022 |
486 |
418.69 |
Apr 21 2022 |
486 |
418.69 |
Apr 14 2022 |
486 |
418.69 |
Apr 07 2022 |
486 |
418.69 |
Mar 31 2022 |
486 |
418.69 |
Mar 24 2022 |
486 |
418.69 |
Mar 17 2022 |
486 |
418.69 |
Mar 10 2022 |
486 |
418.69 |
Mar 03 2022 |
486 |
418.69 |
Feb 24 2022 |
486 |
418.69 |
Feb 17 2022 |
487 |
418.69 |
Feb 10 2022 |
488 |
418.69 |
Feb 03 2022 |
489 |
418.69 |
Jan 27 2022 |
491 |
418.69 |
Jan 20 2022 |
485 |
418.69 |
Jan 13 2022 |
488 |
418.69 |
Jan 06 2022 |
497 |
418.69 |
Dec 30 2021 |
503 |
418.69 |
Dec 23 2021 |
507 |
418.69 |
Dec 16 2021 |
504 |
418.69 |
Dec 09 2021 |
493 |
418.69 |
Dec 02 2021 |
501 |
418.69 |
Nov 25 2021 |
500 |
418.69 |
Nov 18 2021 |
520 |
420.69 |
Nov 11 2021 |
586 |
429.66 |
Nov 04 2021 |
597 |
429.66 |
Oct 28 2021 |
616 |
429.66 |
Oct 21 2021 |
640 |
431.97 |
Oct 14 2021 |
708 |
438.3 |
Oct 07 2021 |
690 |
438.3 |
Sep 30 2021 |
726 |
442.02 |
Sep 23 2021 |
758 |
443.1 |
Sep 16 2021 |
989 |
466.04 |
Sep 09 2021 |
913 |
458.28 |
Sep 02 2021 |
925 |
458.28 |
Aug 26 2021 |
925 |
458.28 |
Aug 19 2021 |
925 |
458.28 |
Aug 12 2021 |
926 |
458.28 |
Aug 05 2021 |
929 |
458.28 |
Jul 29 2021 |
930 |
458.28 |
Jun 03 2021 |
1071 |
458.28 |
Nov 20 2020 |
8505 |
474.32 |
Nov 13 2020 |
8591 |
457.43 |
Nov 06 2020 |
10263 |
475.94 |
Oct 30 2020 |
11067 |
475.94 |
Oct 23 2020 |
11516 |
470.24 |
Oct 16 2020 |
12142 |
470.24 |
Oct 09 2020 |
12738 |
470.24 |
Oct 02 2020 |
13208 |
470.24 |
Sep 25 2020 |
13514 |
470.24 |
Sep 18 2020 |
13515 |
466.04 |
Sep 11 2020 |
13114 |
458.28 |
Sep 04 2020 |
13344 |
458.28 |
Aug 28 2020 |
13436 |
458.28 |
Aug 21 2020 |
13479 |
458.28 |
Aug 14 2020 |
13492 |
458.28 |
Aug 07 2020 |
13607 |
458.28 |
Jul 31 2020 |
13663 |
458.28 |
Jul 24 2020 |
13663 |
458.28 |
Jul 17 2020 |
13684 |
458.28 |
Jul 10 2020 |
13715 |
458.28 |
Jul 03 2020 |
13775 |
458.28 |
Jun 26 2020 |
13775 |
458.28 |
Jun 19 2020 |
13775 |
458.28 |
Jun 12 2020 |
13782 |
458.28 |
Jun 05 2020 |
13803 |
458.28 |
May 29 2020 |
13819 |
458.28 |
May 22 2020 |
13864 |
458.28 |
May 15 2020 |
13864 |
458.28 |
May 08 2020 |
13872 |
458.28 |
May 01 2020 |
13879 |
458.28 |
Apr 24 2020 |
13928 |
458.28 |
Apr 17 2020 |
13928 |
458.28 |
Apr 10 2020 |
13928 |
458.28 |
Apr 03 2020 |
13928 |
458.28 |
Mar 27 2020 |
13928 |
458.28 |
Mar 20 2020 |
13940 |
458.28 |
Mar 13 2020 |
13940 |
458.28 |
Mar 06 2020 |
13940 |
458.28 |
Feb 28 2020 |
13911 |
458.28 |
Feb 21 2020 |
13965 |
458.28 |
Feb 14 2020 |
13974 |
458.28 |
Feb 07 2020 |
13997 |
458.28 |
Jan 31 2020 |
14018 |
458.28 |
Jan 24 2020 |
13653 |
458.28 |
Jan 17 2020 |
13693 |
458.28 |
Jan 10 2020 |
14319 |
458.28 |
Jan 03 2020 |
14215 |
458.28 |
Dec 27 2019 |
14231 |
458.28 |
Dec 20 2019 |
14253 |
458.28 |
Dec 13 2019 |
14306 |
458.28 |
Dec 06 2019 |
14182 |
458.28 |
Nov 29 2019 |
14510 |
458.28 |
Nov 22 2019 |
14612 |
458.63 |
Nov 15 2019 |
15187 |
463.08 |
Nov 08 2019 |
15661 |
466.23 |
Nov 01 2019 |
15754 |
466.23 |
Oct 25 2019 |
17219 |
481.38 |
Oct 18 2019 |
16879 |
481.38 |
Oct 11 2019 |
17116 |
481.38 |
Oct 04 2019 |
16548 |
474.37 |
Sep 27 2019 |
16534 |
474.37 |
Sep 20 2019 |
16225 |
473.64 |
Sep 13 2019 |
17707 |
488.94 |
Sep 06 2019 |
16978 |
485.02 |
Aug 30 2019 |
16556 |
480 |
Aug 23 2019 |
16586 |
480 |
Aug 16 2019 |
16440 |
480 |
Aug 09 2019 |
16440 |
480 |
Aug 02 2019 |
16448 |
480 |
Jul 26 2019 |
16459 |
480 |
Jul 19 2019 |
16478 |
480 |
Jul 12 2019 |
16507 |
480 |
Jul 05 2019 |
16518 |
480 |
Jun 28 2019 |
16554 |
480 |
Jun 21 2019 |
16578 |
480 |
Jun 14 2019 |
16575 |
480 |
Jun 07 2019 |
16557 |
480 |
May 31 2019 |
16585 |
480 |
May 24 2019 |
16585 |
480 |
May 17 2019 |
16615 |
480 |
May 10 2019 |
16609 |
480 |
May 03 2019 |
16631 |
480 |
Apr 26 2019 |
16627 |
480 |
Apr 19 2019 |
16627 |
480 |
Apr 12 2019 |
16629 |
480 |
Apr 05 2019 |
16629 |
480 |
Mar 29 2019 |
16630 |
480 |
Mar 22 2019 |
16622 |
480 |
Mar 15 2019 |
16630 |
480 |
Mar 08 2019 |
16556 |
480 |
Mar 01 2019 |
16560 |
480 |
Feb 22 2019 |
16556 |
480 |
Feb 15 2019 |
16570 |
480 |
Feb 08 2019 |
16551 |
480 |
Feb 01 2019 |
16576 |
480 |
Jan 25 2019 |
16585 |
480 |
Jan 18 2019 |
16126 |
480 |
Jan 11 2019 |
16725 |
480 |
Jan 04 2019 |
16824 |
480 |
Dec 28 2018 |
16805 |
480 |
Dec 21 2018 |
16693 |
480 |
Dec 14 2018 |
16798 |
480 |
Dec 07 2018 |
16981 |
480 |
Nov 30 2018 |
17231 |
480 |
Nov 23 2018 |
17430 |
480 |
Nov 16 2018 |
18578 |
488.15 |
Nov 09 2018 |
18686 |
488.15 |
Nov 02 2018 |
18735 |
488.15 |
Oct 26 2018 |
18494 |
488.15 |
Oct 19 2018 |
18537 |
488.15 |
Oct 12 2018 |
18399 |
488.15 |
Oct 05 2018 |
18111 |
488.15 |
Sep 28 2018 |
18182 |
488.15 |
Sep 21 2018 |
18191 |
488.15 |
Sep 14 2018 |
24323 |
556.54 |
Sep 07 2018 |
25442 |
572.34 |
Aug 31 2018 |
31354 |
666.22 |
Aug 24 2018 |
31255 |
666.22 |
Aug 17 2018 |
31249 |
666.22 |
Aug 10 2018 |
31269 |
666.22 |
Aug 03 2018 |
31305 |
666.22 |
Jul 27 2018 |
31322 |
666.22 |
Jul 20 2018 |
31354 |
666.22 |
Jul 13 2018 |
31356 |
666.22 |
Jul 06 2018 |
31331 |
666.22 |
Jun 29 2018 |
31418 |
666.22 |
Jun 22 2018 |
31418 |
666.22 |
Jun 15 2018 |
31439 |
666.22 |
Jun 08 2018 |
31482 |
666.22 |
Jun 01 2018 |
31457 |
666.22 |
May 25 2018 |
31494 |
666.22 |
May 18 2018 |
31431 |
666.22 |
May 11 2018 |
31461 |
666.22 |
May 04 2018 |
31583 |
666.22 |
Apr 27 2018 |
31568 |
666.22 |
Apr 20 2018 |
31641 |
666.22 |
Apr 13 2018 |
31632 |
666.22 |
Apr 06 2018 |
31632 |
666.22 |
Mar 30 2018 |
31630 |
666.22 |
Mar 23 2018 |
31630 |
666.22 |
Mar 16 2018 |
31611 |
666.22 |
Mar 09 2018 |
31611 |
666.22 |
Mar 02 2018 |
31619 |
666.22 |
Feb 23 2018 |
31612 |
666.22 |
Feb 16 2018 |
31630 |
666.22 |
Feb 09 2018 |
31619 |
666.22 |
Feb 02 2018 |
31647 |
666.22 |
Jan 26 2018 |
31679 |
666.22 |
Jan 19 2018 |
31558 |
666.22 |
Jan 12 2018 |
31078 |
666.22 |
Jan 05 2018 |
31244 |
666.22 |
Dec 29 2017 |
31349 |
666.22 |
Dec 22 2017 |
31338 |
666.22 |
Dec 15 2017 |
31369 |
666.22 |
Dec 08 2017 |
31822 |
666.22 |
Dec 01 2017 |
32174 |
666.22 |
Nov 24 2017 |
32179 |
666.22 |
Nov 17 2017 |
32572 |
666.22 |
Nov 10 2017 |
35225 |
721.28 |
Nov 03 2017 |
35459 |
721.28 |
Oct 27 2017 |
35776 |
721.28 |
Oct 20 2017 |
35785 |
721.28 |
Oct 13 2017 |
35424 |
721.28 |
Oct 06 2017 |
35159 |
721.28 |
Sep 29 2017 |
34399 |
690.58 |
Sep 22 2017 |
33585 |
674.27 |
Sep 15 2017 |
33686 |
676.95 |
Sep 08 2017 |
33215 |
676.95 |
Sep 01 2017 |
33236 |
676.95 |
Aug 25 2017 |
33211 |
676.95 |
Aug 18 2017 |
33239 |
676.95 |
Aug 11 2017 |
33053 |
676.95 |
Aug 04 2017 |
33078 |
676.95 |
Jul 28 2017 |
33075 |
676.95 |
Jul 21 2017 |
33113 |
676.95 |
Jul 14 2017 |
33104 |
676.95 |
Jul 07 2017 |
33099 |
676.95 |
Jun 30 2017 |
33113 |
676.95 |
Jun 23 2017 |
33112 |
676.95 |
Jun 16 2017 |
33126 |
676.95 |
Jun 09 2017 |
33091 |
676.95 |
Jun 02 2017 |
33091 |
676.95 |
May 26 2017 |
32850 |
676.95 |
May 19 2017 |
32896 |
676.95 |
May 12 2017 |
32833 |
676.95 |
May 05 2017 |
32707 |
676.95 |
Apr 28 2017 |
32657 |
676.95 |
Apr 21 2017 |
32624 |
676.95 |
Apr 14 2017 |
32683 |
676.95 |
Apr 07 2017 |
32684 |
676.95 |
Mar 31 2017 |
32683 |
676.95 |
Mar 24 2017 |
32685 |
676.95 |
Mar 17 2017 |
32683 |
676.95 |
Mar 10 2017 |
32705 |
676.95 |
Mar 03 2017 |
32705 |
676.95 |
Feb 24 2017 |
32709 |
676.95 |
Feb 17 2017 |
32730 |
676.95 |
Feb 10 2017 |
32758 |
676.95 |
Feb 03 2017 |
32755 |
676.95 |
Jan 27 2017 |
32707 |
676.95 |
Jan 20 2017 |
32723 |
676.95 |
Jan 13 2017 |
32765 |
676.95 |
Jan 06 2017 |
33136 |
676.95 |
Dec 30 2016 |
33227 |
676.95 |
Dec 23 2016 |
33214 |
676.95 |
Dec 16 2016 |
33269 |
676.95 |
Dec 09 2016 |
33536 |
676.95 |
Dec 02 2016 |
34347 |
676.95 |
Nov 25 2016 |
34193 |
676.95 |
Nov 18 2016 |
31951 |
627.26 |
Nov 11 2016 |
32533 |
627.26 |
Nov 04 2016 |
32774 |
627.26 |
Oct 28 2016 |
32801 |
627.26 |
Oct 21 2016 |
32954 |
627.26 |
Oct 14 2016 |
33090 |
627.26 |
Oct 07 2016 |
32896 |
627.26 |
Sep 30 2016 |
32694 |
625.35 |