| Nov 04 2010 |
1241 |
263.23 |
| Oct 28 2010 |
1168 |
263.23 |
| Oct 22 2010 |
949 |
250.4 |
| Oct 14 2010 |
923 |
250.47 |
| Oct 05 2010 |
896 |
250.05 |
| Sep 29 2010 |
901 |
250.79 |
| Sep 24 2010 |
1040 |
258.66 |
| Sep 17 2010 |
1074 |
263.4 |
| Sep 10 2010 |
1063 |
263.4 |
| Aug 15 2010 |
815 |
250.05 |
| Jan 29 2010 |
1095 |
263.4 |
| Jan 15 2010 |
1067 |
263.4 |
| Jan 08 2010 |
1001 |
263.4 |
| Dec 18 2009 |
880 |
263.4 |
| Dec 09 2009 |
860 |
263.4 |
| Dec 04 2009 |
858 |
263.98 |
| Nov 27 2009 |
894 |
263.98 |
| Nov 20 2009 |
870 |
263.98 |
| Nov 13 2009 |
821 |
263.98 |
| Nov 06 2009 |
789 |
263.47 |
| Oct 30 2009 |
1250 |
281.62 |
| Oct 23 2009 |
1584 |
300.92 |
| Oct 16 2009 |
1731 |
307.91 |
| Oct 09 2009 |
1615 |
302.7 |
| Oct 02 2009 |
1733 |
307.91 |
| Sep 25 2009 |
1826 |
316.44 |
| Sep 18 2009 |
1695 |
310.87 |
| Sep 11 2009 |
1680 |
310.87 |
| Jan 30 2009 |
1657 |
310.87 |
| Jan 09 2009 |
1567 |
310.87 |
| Dec 18 2008 |
1457 |
310.87 |
| Dec 12 2008 |
1464 |
310.87 |
| Dec 05 2008 |
1344 |
304.04 |
| Nov 28 2008 |
1151 |
290.2 |
| Nov 21 2008 |
1356 |
305.99 |
| Nov 14 2008 |
1292 |
305.99 |
| Nov 07 2008 |
1238 |
305.99 |
| Oct 31 2008 |
774 |
275.12 |
| Oct 24 2008 |
775 |
275.12 |
| Oct 17 2008 |
732 |
275.12 |
| Oct 10 2008 |
1148 |
316.19 |
| Oct 03 2008 |
521 |
274.23 |
| Sep 26 2008 |
451 |
268.35 |
| Sep 19 2008 |
486 |
267.45 |
| Feb 01 2008 |
467 |
267.45 |
| Dec 12 2007 |
514 |
272.39 |
| Dec 07 2007 |
517 |
272.39 |
| Nov 30 2007 |
497 |
272.39 |
| Nov 23 2007 |
377 |
256.26 |
| Nov 16 2007 |
433 |
256.26 |
| Nov 09 2007 |
441 |
256.26 |
| Nov 02 2007 |
554 |
268.1 |
| Oct 26 2007 |
556 |
268.1 |
| Oct 19 2007 |
570 |
268.1 |
| Oct 12 2007 |
596 |
270.91 |
| Oct 05 2007 |
740 |
293.22 |
| Sep 28 2007 |
816 |
304.07 |
| Sep 21 2007 |
816 |
313.16 |
| Sep 14 2007 |
795 |
313.16 |
| Aug 24 2007 |
776 |
313.16 |
| Dec 14 2006 |
758 |
316.09 |
| Dec 08 2006 |
748 |
316.09 |
| Dec 01 2006 |
740 |
316.09 |
| Nov 24 2006 |
729 |
316.09 |
| Nov 17 2006 |
645 |
316.09 |
| Nov 10 2006 |
621 |
316.09 |
| Nov 03 2006 |
555 |
317.83 |
| Oct 27 2006 |
539 |
317.83 |
| Oct 20 2006 |
480 |
317.83 |
| Oct 13 2006 |
395 |
320.77 |
