| Oct 14 2016 |
35586 |
664.79 |
| Oct 07 2016 |
35367 |
664.79 |
| Sep 30 2016 |
35306 |
664.79 |
| Sep 23 2016 |
34742 |
664.79 |
| Sep 16 2016 |
34177 |
664.79 |
| Sep 09 2016 |
33564 |
664.79 |
| Sep 02 2016 |
33456 |
664.79 |
| Aug 26 2016 |
33498 |
664.79 |
| Aug 19 2016 |
32917 |
664.79 |
| Aug 12 2016 |
32908 |
664.79 |
| Aug 05 2016 |
32929 |
664.79 |
| Jul 29 2016 |
32931 |
664.79 |
| Jul 22 2016 |
32898 |
664.79 |
| Jun 28 2016 |
32900 |
664.79 |
| Jun 21 2016 |
32987 |
664.79 |
| Jun 14 2016 |
32987 |
664.79 |
| Jun 07 2016 |
32989 |
664.79 |
| May 31 2016 |
32996 |
664.79 |
| May 24 2016 |
32996 |
664.79 |
| May 17 2016 |
32967 |
664.79 |
| May 10 2016 |
32968 |
664.79 |
| May 03 2016 |
32974 |
664.79 |
| Apr 26 2016 |
32969 |
664.79 |
| Apr 19 2016 |
32918 |
664.79 |
| Apr 12 2016 |
32991 |
664.79 |
| Apr 05 2016 |
32991 |
664.79 |
| Mar 29 2016 |
32991 |
664.79 |
| Mar 22 2016 |
32969 |
664.79 |
| Mar 15 2016 |
32970 |
664.79 |
| Mar 08 2016 |
32994 |
664.79 |
| Mar 01 2016 |
32989 |
664.79 |
| Feb 23 2016 |
32984 |
664.79 |
| Feb 16 2016 |
32895 |
664.79 |
| Feb 09 2016 |
32895 |
664.79 |
| Feb 02 2016 |
32828 |
664.79 |
| Jan 26 2016 |
32876 |
664.79 |
| Jan 19 2016 |
32893 |
664.79 |
| Jan 12 2016 |
32473 |
664.79 |
| Jan 05 2016 |
32973 |
664.79 |
| Dec 29 2015 |
33016 |
664.79 |
| Dec 22 2015 |
32786 |
664.79 |
| Dec 15 2015 |
32640 |
664.79 |
| Dec 08 2015 |
33007 |
664.79 |
| Dec 01 2015 |
33160 |
664.79 |
| Nov 24 2015 |
32882 |
664.79 |
| Nov 17 2015 |
32543 |
664.79 |
| Nov 10 2015 |
32670 |
664.79 |
| Nov 03 2015 |
32839 |
664.79 |
| Oct 27 2015 |
32996 |
664.79 |
| Oct 20 2015 |
33060 |
664.79 |
| Oct 13 2015 |
28475 |
608.9 |
| Oct 06 2015 |
28431 |
608.9 |
| Sep 29 2015 |
28366 |
608.9 |
| Sep 22 2015 |
28019 |
608.9 |
| Sep 15 2015 |
3912 |
608.9 |
| Sep 14 2015 |
27243 |
608.9 |
| Sep 07 2015 |
27136 |
608.9 |
| Aug 31 2015 |
27240 |
608.9 |
| Aug 24 2015 |
27131 |
608.9 |
| Aug 17 2015 |
27181 |
608.9 |
| Aug 10 2015 |
27202 |
608.9 |
| Aug 03 2015 |
27202 |
608.9 |
| Jul 27 2015 |
27202 |
608.9 |
| Jul 20 2015 |
27201 |
608.9 |
| Jul 13 2015 |
27202 |
608.9 |
| Jul 06 2015 |
27202 |
608.9 |
| Jun 29 2015 |
27202 |
608.9 |
| Jun 22 2015 |
27202 |
608.9 |
| Jun 15 2015 |
27202 |
608.9 |
| Jun 08 2015 |
27397 |
608.9 |
| Jun 01 2015 |
27397 |
608.9 |
| May 25 2015 |
27397 |
608.9 |
| May 18 2015 |
27397 |
608.9 |
| May 11 2015 |
27397 |
608.9 |
| May 04 2015 |
27397 |
608.9 |
| Apr 27 2015 |
27366 |
608.9 |
| Apr 20 2015 |
27349 |
608.9 |
| Apr 13 2015 |
27347 |
608.9 |
| Apr 06 2015 |
27387 |
608.9 |
| Mar 30 2015 |
27387 |
608.9 |
| Mar 23 2015 |
27409 |
608.9 |
| Mar 16 2015 |
27379 |
608.9 |
| Mar 09 2015 |
27378 |
608.9 |
| Mar 02 2015 |
27360 |
608.9 |
| Feb 23 2015 |
27176 |
608.9 |
| Feb 16 2015 |
27144 |
608.9 |
| Feb 09 2015 |
27154 |
608.9 |
| Feb 02 2015 |
27165 |
608.9 |
| Jan 26 2015 |
27145 |
608.9 |
| Jan 19 2015 |
27121 |
608.9 |
| Jan 12 2015 |
26977 |
608.9 |
| Jan 05 2015 |
27304 |
608.9 |
| Dec 29 2014 |
27308 |
608.9 |
| Dec 22 2014 |
27371 |
608.9 |
| Dec 15 2014 |
26978 |
608.9 |
| Dec 08 2014 |
27257 |
608.9 |
| Dec 01 2014 |
27416 |
608.9 |
| Nov 24 2014 |
27436 |
608.9 |
| Nov 17 2014 |
27692 |
608.9 |
| Nov 10 2014 |
27909 |
608.9 |
| Nov 03 2014 |
27883 |
608.9 |
| Oct 27 2014 |
27865 |
608.9 |
| Oct 13 2014 |
31760 |
667 |
| Oct 06 2014 |
31154 |
667 |
| Sep 29 2014 |
31376 |
667 |
| Sep 22 2014 |
31530 |
667 |
| Sep 15 2014 |
31157 |
667 |
| Sep 08 2014 |
30782 |
667 |
| Sep 01 2014 |
29199 |
635.99 |
| Aug 25 2014 |
29255 |
635.99 |
| Aug 18 2014 |
29272 |
635.99 |
| Aug 11 2014 |
29271 |
635.99 |
| Aug 04 2014 |
29271 |
635.99 |
| Jul 28 2014 |
29271 |
635.99 |
| Jul 21 2014 |
29289 |
635.99 |
| Jul 14 2014 |
29290 |
635.99 |
| Jul 07 2014 |
29290 |
635.99 |
| Jun 30 2014 |
29290 |
635.99 |
| Jun 23 2014 |
29290 |
635.99 |
| Jun 16 2014 |
29290 |
635.99 |
| Jun 09 2014 |
29290 |
635.99 |
| Jun 02 2014 |
29290 |
635.99 |
| May 26 2014 |
29290 |
635.99 |
| May 19 2014 |
29290 |
635.99 |
| May 12 2014 |
29291 |
635.99 |
| May 05 2014 |
29291 |
635.99 |
| Apr 28 2014 |
29292 |
635.99 |
| Apr 21 2014 |
29292 |
635.99 |
| Apr 14 2014 |
29303 |
635.99 |
| Apr 07 2014 |
29303 |
635.99 |
| Mar 31 2014 |
29304 |
635.99 |
| Mar 24 2014 |
29304 |
635.99 |
| Mar 17 2014 |
29304 |
635.99 |
| Mar 10 2014 |
29303 |
635.99 |
| Mar 03 2014 |
29303 |
635.99 |
| Feb 24 2014 |
29297 |
635.99 |
| Feb 17 2014 |
29319 |
635.99 |
| Feb 10 2014 |
29317 |
635.99 |
| Feb 03 2014 |
29314 |
635.99 |
| Jan 27 2014 |
29373 |
635.99 |
| Jan 20 2014 |
29309 |
635.99 |
| Jan 13 2014 |
29134 |
635.99 |
| Jan 06 2014 |
29066 |
635.99 |
| Dec 30 2013 |
29249 |
635.99 |
| Dec 23 2013 |
29041 |
635.99 |
| Dec 16 2013 |
28797 |
635.99 |
| Dec 09 2013 |
28854 |
635.99 |
| Dec 02 2013 |
29157 |
635.99 |
| Nov 25 2013 |
29618 |
635.99 |
| Nov 18 2013 |
29621 |
635.99 |
| Nov 11 2013 |
29714 |
635.99 |
| Nov 04 2013 |
29592 |
635.99 |
| Oct 28 2013 |
29299 |
635.99 |
| Oct 21 2013 |
26366 |
604.98 |
| Oct 14 2013 |
26390 |
604.98 |
| Oct 07 2013 |
28302 |
638.31 |
| Sep 30 2013 |
28088 |
638.31 |
| Sep 23 2013 |
28058 |
638.31 |
| Sep 16 2013 |
27672 |
638.31 |
| Sep 09 2013 |
29101 |
671.64 |
| Sep 02 2013 |
29346 |
671.64 |
| Aug 26 2013 |
29270 |
671.64 |
| Aug 19 2013 |
29297 |
671.64 |
| Aug 12 2013 |
29298 |
671.64 |
| Aug 05 2013 |
29300 |
671.64 |
| Jul 29 2013 |
29301 |
671.64 |
| Jul 22 2013 |
29346 |
671.64 |
| Jul 15 2013 |
29346 |
671.64 |
| Jul 08 2013 |
29347 |
671.64 |
| Jul 01 2013 |
29347 |
671.64 |
| Jun 24 2013 |
29348 |
671.64 |
| Jun 17 2013 |
29348 |
671.64 |
| Jun 10 2013 |
29348 |
671.64 |
| Jun 03 2013 |
29348 |
671.64 |
| May 27 2013 |
29348 |
671.64 |
| May 20 2013 |
29348 |
671.64 |
| May 13 2013 |
29348 |
671.64 |
| May 06 2013 |
29348 |
671.64 |
| Apr 29 2013 |
29348 |
671.64 |
| Apr 22 2013 |
29309 |
671.64 |
| Apr 15 2013 |
29317 |
671.64 |
| Apr 08 2013 |
29317 |
671.64 |
| Apr 01 2013 |
29317 |
671.64 |
| Mar 25 2013 |
29297 |
671.64 |
| Mar 18 2013 |
29297 |
671.64 |
| Mar 11 2013 |
29297 |
671.64 |
| Mar 04 2013 |
29297 |
671.64 |
| Feb 25 2013 |
29297 |
671.64 |
| Feb 18 2013 |
29295 |
671.64 |
| Feb 11 2013 |
29304 |
671.64 |
| Feb 04 2013 |
29275 |
671.64 |
| Jan 28 2013 |
29325 |
671.64 |
| Jan 21 2013 |
29346 |
671.64 |
| Jan 14 2013 |
29470 |
671.64 |
| Jan 07 2013 |
29435 |
671.64 |
| Dec 31 2012 |
29419 |
671.64 |
| Dec 24 2012 |
29450 |
671.64 |
| Dec 17 2012 |
29390 |
671.64 |
| Dec 10 2012 |
29123 |
671.64 |
| Dec 03 2012 |
29435 |
671.64 |
| Nov 26 2012 |
29286 |
671.64 |
| Nov 19 2012 |
29325 |
671.64 |
| Nov 12 2012 |
29487 |
671.64 |
| Nov 05 2012 |
29552 |
671.64 |
| Oct 29 2012 |
29719 |
671.64 |
| Oct 22 2012 |
29436 |
671.64 |
| Oct 28 2011 |
20140 |
561.51 |
| Oct 21 2011 |
20963 |
571.31 |
| Oct 14 2011 |
20581 |
568.99 |
| Oct 07 2011 |
20209 |
568.99 |
| Sep 30 2011 |
22047 |
599.2 |
| Sep 27 2011 |
21499 |
599.23 |
| Sep 23 2011 |
21421 |
599.28 |
| Sep 16 2011 |
20697 |
599.36 |
| Sep 09 2011 |
20095 |
599.43 |
| Jan 13 2011 |
19898 |
600.58 |
| Dec 28 2010 |
20089 |
600.62 |
| Dec 14 2010 |
19884 |
600.64 |
| Dec 03 2010 |
20094 |
600.67 |
| Nov 26 2010 |
20153 |
600.68 |
| Nov 19 2010 |
20084 |
600.69 |
| Nov 12 2010 |
19732 |
600.71 |
| Nov 04 2010 |
18255 |
572.6 |
| Oct 28 2010 |
18290 |
581.4 |
| Oct 22 2010 |
19903 |
610.87 |
| Oct 14 2010 |
22301 |
674.76 |
| Oct 05 2010 |
20048 |
653.76 |
| Sep 29 2010 |
18553 |
607.97 |
| Sep 24 2010 |
17768 |
607.97 |
| Sep 17 2010 |
16978 |
607.97 |
| Sep 10 2010 |
16612 |
607.97 |
| Aug 15 2010 |
13613 |
607.97 |
| Jan 29 2010 |
16569 |
607.97 |
| Jan 15 2010 |
16510 |
607.97 |
| Jan 08 2010 |
16361 |
607.97 |
| Dec 18 2009 |
15870 |
607.97 |
| Dec 09 2009 |
15663 |
607.97 |
| Dec 04 2009 |
15243 |
607.97 |
| Nov 27 2009 |
15052 |
607.97 |
| Nov 20 2009 |
14530 |
607.97 |
| Nov 13 2009 |
13761 |
607.97 |
| Nov 06 2009 |
13566 |
607.97 |
| Oct 23 2009 |
14911 |
594.35 |
| Oct 16 2009 |
14660 |
594.35 |
| Oct 09 2009 |
17440 |
679.51 |
| Oct 02 2009 |
16061 |
654.25 |
| Sep 25 2009 |
14879 |
643.54 |
| Sep 18 2009 |
13562 |
611.99 |
| Sep 11 2009 |
13439 |
611.99 |
| Jan 30 2009 |
13222 |
611.99 |
| Jan 09 2009 |
11949 |
611.99 |
| Dec 18 2008 |
11698 |
611.99 |
| Dec 12 2008 |
11636 |
611.99 |
| Dec 05 2008 |
11660 |
611.99 |
| Nov 28 2008 |
11290 |
611.99 |
| Nov 21 2008 |
11219 |
611.99 |
| Nov 14 2008 |
10887 |
611.99 |
| Nov 07 2008 |
10747 |
611.99 |
| Oct 31 2008 |
10039 |
611.99 |
| Oct 24 2008 |
9731 |
613.8 |
| Oct 17 2008 |
8779 |
613.8 |
| Oct 10 2008 |
6770 |
541.6 |
| Oct 03 2008 |
5698 |
523.17 |
| Sep 26 2008 |
3307 |
445.65 |
