| Oct 14 2021 |
1425 |
560.63 |
| Oct 07 2021 |
1735 |
591.58 |
| Sep 30 2021 |
1705 |
591.58 |
| Sep 23 2021 |
1625 |
591.58 |
| Sep 16 2021 |
1590 |
591.58 |
| Sep 09 2021 |
1552 |
591.58 |
| Sep 02 2021 |
2247 |
589.86 |
| Aug 26 2021 |
2258 |
589.86 |
| Aug 19 2021 |
2261 |
589.86 |
| Aug 12 2021 |
2269 |
589.86 |
| Aug 05 2021 |
2277 |
589.86 |
| Jul 29 2021 |
2280 |
589.86 |
| Jun 03 2021 |
2230 |
589.86 |
| Oct 16 2020 |
17780 |
560.63 |
| Oct 09 2020 |
20298 |
591.58 |
| Oct 02 2020 |
21117 |
591.58 |
| Sep 25 2020 |
21677 |
591.58 |
| Sep 18 2020 |
22309 |
591.58 |
| Sep 11 2020 |
22780 |
591.58 |
| Sep 04 2020 |
23163 |
589.86 |
| Aug 28 2020 |
23400 |
589.86 |
| Aug 21 2020 |
23472 |
589.86 |
| Aug 14 2020 |
23497 |
589.86 |
| Aug 07 2020 |
23671 |
589.86 |
| Jul 31 2020 |
23783 |
589.86 |
| Jul 24 2020 |
23783 |
589.86 |
| Jul 17 2020 |
23813 |
589.86 |
| Jul 10 2020 |
23854 |
589.86 |
| Jul 03 2020 |
23950 |
589.86 |
| Jun 26 2020 |
23950 |
589.86 |
| Jun 19 2020 |
23950 |
589.86 |
| Jun 12 2020 |
23966 |
589.86 |
| Jun 05 2020 |
24007 |
589.86 |
| May 29 2020 |
24041 |
589.86 |
| May 22 2020 |
24094 |
589.86 |
| May 15 2020 |
24094 |
589.86 |
| May 08 2020 |
24111 |
589.86 |
| May 01 2020 |
24121 |
589.86 |
| Apr 24 2020 |
24194 |
589.86 |
| Apr 17 2020 |
24195 |
589.86 |
| Apr 10 2020 |
24195 |
589.86 |
| Apr 03 2020 |
24195 |
589.86 |
| Mar 27 2020 |
24195 |
589.86 |
| Mar 20 2020 |
24213 |
589.86 |
| Mar 13 2020 |
24213 |
589.86 |
| Mar 06 2020 |
24213 |
589.86 |
| Feb 28 2020 |
24198 |
589.86 |
| Feb 21 2020 |
24262 |
589.86 |
| Feb 14 2020 |
24272 |
589.86 |
| Feb 07 2020 |
24298 |
589.86 |
| Jan 31 2020 |
24317 |
589.86 |
| Jan 24 2020 |
23882 |
589.86 |
| Jan 17 2020 |
23951 |
589.86 |
| Jan 10 2020 |
24715 |
589.86 |
| Jan 03 2020 |
24544 |
589.86 |
| Dec 27 2019 |
24562 |
589.86 |
| Dec 20 2019 |
24607 |
589.86 |
| Dec 13 2019 |
24717 |
589.86 |
| Dec 06 2019 |
24275 |
584.18 |
| Nov 29 2019 |
24862 |
584.18 |
| Nov 22 2019 |
25022 |
584.18 |
| Nov 15 2019 |
25606 |
589.13 |
| Nov 08 2019 |
26077 |
589.13 |
| Nov 01 2019 |
26736 |
596.3 |
| Oct 25 2019 |
26842 |
595.65 |
| Oct 18 2019 |
25742 |
586.68 |
| Oct 11 2019 |
25786 |
581.77 |
| Oct 04 2019 |
25876 |
581.77 |
| Sep 27 2019 |
26546 |
593.24 |
| Sep 20 2019 |
26213 |
593.24 |
| Sep 13 2019 |
26076 |
593.24 |
| Sep 06 2019 |
24711 |
579.92 |
| Aug 30 2019 |
24798 |
579.92 |
| Aug 23 2019 |
24818 |
579.92 |
| Aug 16 2019 |
24588 |
579.92 |
| Aug 09 2019 |
24588 |
579.92 |
| Aug 02 2019 |
24602 |
579.92 |
| Jul 26 2019 |
24619 |
579.92 |
| Jul 19 2019 |
24633 |
579.92 |
| Jul 12 2019 |
24677 |
579.92 |
| Jul 05 2019 |
24692 |
579.92 |
| Jun 28 2019 |
24744 |
579.92 |
| Jun 21 2019 |
24774 |
579.92 |
| Jun 14 2019 |
24767 |
579.92 |
| Jun 07 2019 |
24744 |
579.92 |
| May 31 2019 |
24778 |
579.92 |
| May 24 2019 |
24781 |
579.92 |
| May 17 2019 |
24821 |
579.92 |
| May 10 2019 |
24811 |
579.92 |
| May 03 2019 |
24840 |
579.92 |
| Apr 26 2019 |
24833 |
579.92 |
| Apr 19 2019 |
24833 |
579.92 |
| Apr 12 2019 |
24840 |
579.92 |
| Apr 05 2019 |
24840 |
579.92 |
| Mar 29 2019 |
24841 |
579.92 |
| Mar 22 2019 |
24821 |
579.92 |
| Mar 15 2019 |
24830 |
579.92 |
| Mar 08 2019 |
24742 |
579.92 |
| Mar 01 2019 |
24749 |
579.92 |
| Feb 22 2019 |
24742 |
579.92 |
| Feb 15 2019 |
24751 |
579.92 |
| Feb 08 2019 |
24715 |
579.92 |
| Feb 01 2019 |
24742 |
579.92 |
| Jan 25 2019 |
24756 |
579.92 |
| Jan 18 2019 |
24235 |
579.92 |
| Jan 11 2019 |
24957 |
579.92 |
| Jan 04 2019 |
25102 |
579.92 |
| Dec 28 2018 |
25016 |
579.92 |
| Dec 21 2018 |
24836 |
579.92 |
| Dec 14 2018 |
25006 |
579.92 |
| Dec 07 2018 |
25316 |
579.92 |
| Nov 30 2018 |
25637 |
579.92 |
| Nov 23 2018 |
25937 |
579.92 |
| Nov 16 2018 |
26361 |
577.57 |
| Nov 09 2018 |
26537 |
577.57 |
| Nov 02 2018 |
26707 |
577.57 |
| Oct 26 2018 |
26517 |
577.57 |
| Oct 19 2018 |
26711 |
577.57 |
| Oct 12 2018 |
26746 |
580.39 |
| Oct 05 2018 |
26485 |
580.39 |
| Sep 28 2018 |
22539 |
533.1 |
| Sep 21 2018 |
22561 |
533.1 |
| Oct 27 2017 |
25675 |
554.82 |
| Oct 20 2017 |
25612 |
554.82 |
| Oct 13 2017 |
25332 |
554.82 |
| Oct 06 2017 |
25082 |
554.82 |
| Sep 29 2017 |
25045 |
554.82 |
| Sep 22 2017 |
24910 |
554.82 |
| Sep 15 2017 |
24858 |
554.82 |
| Sep 08 2017 |
24586 |
554.82 |
| Sep 01 2017 |
24613 |
554.82 |
| Aug 25 2017 |
24608 |
554.82 |
| Aug 18 2017 |
24638 |
554.82 |
| Aug 11 2017 |
24506 |
554.82 |
| Aug 04 2017 |
24538 |
554.82 |
| Jul 28 2017 |
24534 |
554.82 |
| Jul 21 2017 |
24558 |
554.82 |
| Jul 14 2017 |
24557 |
554.82 |
| Jul 07 2017 |
24549 |
554.82 |
| Jun 30 2017 |
24560 |
554.82 |
| Jun 23 2017 |
24558 |
554.82 |
| Jun 16 2017 |
24560 |
554.82 |
| Jun 09 2017 |
24526 |
554.82 |
| Jun 02 2017 |
24532 |
554.82 |
| May 26 2017 |
24337 |
554.82 |
| May 19 2017 |
24374 |
554.82 |
| May 12 2017 |
24315 |
554.82 |
| May 05 2017 |
24225 |
554.82 |
| Apr 28 2017 |
24187 |
554.82 |
| Apr 21 2017 |
24158 |
554.82 |
| Apr 14 2017 |
24198 |
554.82 |
| Apr 07 2017 |
24199 |
554.82 |
| Mar 31 2017 |
24198 |
554.82 |
| Mar 24 2017 |
24200 |
554.82 |
| Mar 17 2017 |
24194 |
554.82 |
| Mar 10 2017 |
24214 |
554.82 |
| Mar 03 2017 |
24214 |
554.82 |
| Feb 24 2017 |
24220 |
554.82 |
| Feb 17 2017 |
24238 |
554.82 |
| Feb 10 2017 |
24263 |
554.82 |
| Feb 03 2017 |
24262 |
554.82 |
| Jan 27 2017 |
24238 |
554.82 |
| Jan 20 2017 |
24252 |
554.82 |
| Jan 13 2017 |
24282 |
554.82 |
| Jan 06 2017 |
24588 |
554.82 |
| Dec 30 2016 |
24681 |
554.82 |
| Dec 23 2016 |
24677 |
554.82 |
| Dec 16 2016 |
24716 |
554.82 |
| Dec 09 2016 |
24913 |
554.82 |
| Dec 02 2016 |
25431 |
554.82 |
| Nov 25 2016 |
25322 |
554.82 |
| Nov 18 2016 |
25759 |
554.82 |
| Nov 11 2016 |
26177 |
554.82 |
| Nov 04 2016 |
26291 |
554.82 |
