| Apr 17 2024 |
2960 |
361.04 |
| Apr 11 2024 |
2960 |
361.04 |
| Apr 04 2024 |
2960 |
361.04 |
| Mar 28 2024 |
2960 |
361.04 |
| Mar 21 2024 |
2960 |
361.04 |
| Mar 14 2024 |
2960 |
361.04 |
| Mar 07 2024 |
2960 |
361.04 |
| Feb 29 2024 |
2960 |
361.04 |
| Feb 22 2024 |
2961 |
361.04 |
| Feb 15 2024 |
2965 |
361.04 |
| Feb 08 2024 |
2971 |
361.04 |
| Feb 01 2024 |
2975 |
361.04 |
| Jan 25 2024 |
2974 |
361.04 |
| Jan 18 2024 |
2985 |
361.04 |
| Jan 11 2024 |
2963 |
361.04 |
| Jan 04 2024 |
2984 |
361.04 |
| Dec 28 2023 |
2984 |
361.04 |
| Dec 21 2023 |
2982 |
361.04 |
| Dec 14 2023 |
2990 |
361.04 |
| Dec 07 2023 |
2935 |
361.04 |
| Nov 30 2023 |
2973 |
361.04 |
| Nov 23 2023 |
2921 |
361.04 |
| Nov 16 2023 |
2981 |
361.04 |
| Nov 09 2023 |
2985 |
361.04 |
| Nov 02 2023 |
2974 |
361.04 |
| Oct 26 2023 |
2067 |
361.04 |
| Oct 19 2023 |
2956 |
361.04 |
| Oct 12 2023 |
2884 |
361.04 |
| Oct 05 2023 |
2030 |
361.04 |
| Sep 28 2023 |
1944 |
361.04 |
| Sep 21 2023 |
2024 |
366.9 |
| Sep 14 2023 |
1981 |
366.9 |
| Sep 07 2023 |
3342 |
375.79 |
| Aug 31 2023 |
3352 |
375.79 |
| Aug 24 2023 |
3345 |
375.79 |
| Aug 17 2023 |
3337 |
375.79 |
| Aug 10 2023 |
3337 |
375.79 |
| Aug 03 2023 |
3345 |
375.79 |
| Jul 27 2023 |
3338 |
375.79 |
| Jul 20 2023 |
3291 |
375.79 |
| Jul 13 2023 |
3291 |
375.79 |
| Jul 06 2023 |
3277 |
375.79 |
| Jun 29 2023 |
3281 |
375.79 |
| Jun 22 2023 |
3281 |
375.79 |
| Jun 15 2023 |
3281 |
375.79 |
| Jun 08 2023 |
3284 |
375.79 |
| Jun 01 2023 |
3279 |
375.79 |
| May 25 2023 |
3274 |
375.79 |
| May 18 2023 |
3274 |
375.79 |
| May 11 2023 |
3274 |
375.79 |
| May 04 2023 |
3274 |
375.79 |
| Apr 27 2023 |
3276 |
375.79 |
| Apr 20 2023 |
3276 |
375.79 |
| Apr 13 2023 |
3276 |
375.79 |
| Apr 06 2023 |
3281 |
375.79 |
| Mar 30 2023 |
3281 |
375.79 |
| Mar 23 2023 |
3281 |
375.79 |
| Mar 16 2023 |
3281 |
375.79 |
| Mar 09 2023 |
3281 |
375.79 |
| Mar 02 2023 |
3281 |
375.79 |
| Feb 23 2023 |
3281 |
375.79 |
| Feb 16 2023 |
3281 |
375.79 |
| Feb 09 2023 |
3287 |
375.79 |
| Feb 02 2023 |
3296 |
375.79 |
| Jan 26 2023 |
3293 |
375.79 |
| Jan 19 2023 |
3283 |
375.79 |
| Jan 12 2023 |
3244 |
375.79 |
| Jan 05 2023 |
3272 |
375.79 |
| Dec 29 2022 |
3270 |
375.79 |
| Dec 22 2022 |
4863 |
371.95 |
| Dec 15 2022 |
4848 |
371.95 |
| Dec 08 2022 |
4830 |
371.95 |
| Dec 01 2022 |
4769 |
371.95 |
| Nov 24 2022 |
4766 |
371.95 |
| Nov 17 2022 |
4660 |
371.95 |
| Nov 10 2022 |
4591 |
371.95 |
| Nov 03 2022 |
4426 |
371.95 |
| Oct 27 2022 |
4082 |
371.95 |
| Oct 20 2022 |
4234 |
378.45 |
| Oct 13 2022 |
4167 |
378.45 |
| Oct 06 2022 |
4047 |
378.45 |
| Sep 29 2022 |
4084 |
382.61 |
| Sep 22 2022 |
4058 |
382.61 |
| Sep 15 2022 |
4175 |
388.09 |
| Sep 08 2022 |
4173 |
388.09 |
| Sep 01 2022 |
4177 |
388.09 |
| Aug 25 2022 |
4169 |
388.09 |
| Aug 18 2022 |
4168 |
388.09 |
| Aug 11 2022 |
4176 |
388.09 |
| Aug 04 2022 |
4161 |
388.09 |
| Jul 28 2022 |
4161 |
388.09 |
| Jul 21 2022 |
4161 |
388.09 |
| Jul 14 2022 |
4161 |
388.09 |
| Jul 07 2022 |
4161 |
388.09 |
| Jun 30 2022 |
4161 |
388.09 |
| Jun 23 2022 |
4147 |
388.09 |
| Jun 16 2022 |
4147 |
388.09 |
| Jun 09 2022 |
4149 |
388.09 |
| Jun 02 2022 |
4149 |
388.09 |
| May 26 2022 |
4149 |
388.09 |
| May 19 2022 |
4149 |
388.09 |
| May 12 2022 |
4149 |
388.09 |
| May 05 2022 |
4149 |
388.09 |
| Apr 28 2022 |
4143 |
388.09 |
| Apr 21 2022 |
4143 |
388.09 |
| Apr 14 2022 |
4143 |
388.09 |
| Apr 07 2022 |
4143 |
388.09 |
| Mar 31 2022 |
4143 |
388.09 |
| Mar 24 2022 |
4143 |
388.09 |
| Mar 17 2022 |
4140 |
388.09 |
| Mar 10 2022 |
4140 |
388.09 |
| Mar 03 2022 |
4140 |
388.09 |
| Feb 24 2022 |
4129 |
388.09 |
| Feb 17 2022 |
4133 |
388.09 |
| Feb 10 2022 |
4144 |
388.09 |
| Feb 03 2022 |
4152 |
388.09 |
| Jan 27 2022 |
4155 |
388.09 |
| Jan 20 2022 |
4057 |
388.09 |
| Jan 13 2022 |
4088 |
388.09 |
| Jan 06 2022 |
4217 |
388.09 |
| Dec 30 2021 |
4241 |
388.09 |
| Dec 23 2021 |
4252 |
388.09 |
| Dec 16 2021 |
4262 |
388.09 |
| Dec 09 2021 |
4295 |
388.09 |
| Dec 02 2021 |
4380 |
388.09 |
| Nov 25 2021 |
4416 |
388.09 |
| Nov 18 2021 |
4644 |
393.57 |
| Nov 11 2021 |
4650 |
393.57 |
| Nov 04 2021 |
4905 |
397.95 |
| Oct 28 2021 |
5318 |
403.39 |
| Oct 21 2021 |
5333 |
403.39 |
| Oct 14 2021 |
4775 |
420.96 |
| Oct 07 2021 |
4365 |
420.96 |
| Oct 25 2019 |
12657 |
435.51 |
| Oct 18 2019 |
12378 |
435.51 |
| Oct 11 2019 |
5269 |
343.3 |
| Oct 04 2019 |
4108 |
320.01 |
| Sep 27 2019 |
4111 |
320.01 |
| Sep 20 2019 |
4166 |
322.85 |
| Sep 13 2019 |
4190 |
322.85 |
| Sep 06 2019 |
1737 |
260.16 |
| Aug 30 2019 |
1755 |
260.16 |
| Aug 23 2019 |
1760 |
260.16 |
| Aug 16 2019 |
1747 |
260.16 |
| Aug 09 2019 |
1747 |
260.16 |
| Aug 02 2019 |
1747 |
260.16 |
| Jul 26 2019 |
1745 |
260.16 |
| Jul 19 2019 |
1748 |
260.16 |
| Jul 12 2019 |
1752 |
260.16 |
| Jul 05 2019 |
1755 |
260.16 |
| Jun 28 2019 |
1755 |
260.16 |
| Jun 21 2019 |
1757 |
260.16 |
| Jun 14 2019 |
1754 |
260.16 |
| Jun 07 2019 |
1756 |
260.16 |
| May 31 2019 |
1757 |
260.16 |
| May 24 2019 |
1758 |
260.16 |
| May 17 2019 |
1761 |
260.16 |
| May 10 2019 |
1760 |
260.16 |
| May 03 2019 |
1762 |
260.16 |
| Apr 26 2019 |
1762 |
260.16 |
| Apr 19 2019 |
1761 |
260.16 |
| Apr 12 2019 |
1762 |
260.16 |
| Apr 05 2019 |
1762 |
260.16 |
| Mar 29 2019 |
1762 |
260.16 |
| Mar 22 2019 |
1761 |
260.16 |
| Mar 15 2019 |
1761 |
260.16 |
| Mar 08 2019 |
1758 |
260.16 |
| Mar 01 2019 |
1759 |
260.16 |
| Feb 22 2019 |
1756 |
260.16 |
| Feb 15 2019 |
1774 |
260.16 |
| Feb 08 2019 |
1770 |
260.16 |
| Feb 01 2019 |
1776 |
260.16 |
| Jan 25 2019 |
1778 |
260.16 |
| Jan 18 2019 |
1633 |
260.16 |
| Jan 11 2019 |
1798 |
260.16 |
| Jan 04 2019 |
1822 |
260.16 |
| Dec 28 2018 |
1824 |
260.16 |
| Dec 21 2018 |
1811 |
260.16 |
| Dec 14 2018 |
1617 |
254.58 |
| Dec 07 2018 |
1536 |
251.37 |
| Nov 30 2018 |
1554 |
251.37 |
| Nov 23 2018 |
1566 |
251.37 |
| Nov 16 2018 |
1574 |
251.37 |
| Nov 09 2018 |
1544 |
251.37 |
| Nov 02 2018 |
1471 |
248.87 |
| Oct 26 2018 |
1440 |
248.87 |
| Oct 19 2018 |
1436 |
248.87 |
| Oct 12 2018 |
1542 |
251.6 |
| Oct 05 2018 |
1502 |
251.6 |
| Sep 28 2018 |
1539 |
251.6 |
| Sep 21 2018 |
1608 |
253.62 |
| Sep 14 2018 |
1595 |
253.62 |
| Sep 07 2018 |
1633 |
255.05 |
| Aug 31 2018 |
1625 |
255.05 |
| Aug 24 2018 |
1621 |
255.05 |
| Aug 17 2018 |
1624 |
255.05 |
| Aug 10 2018 |
1624 |
255.05 |
| Aug 03 2018 |
1628 |
255.05 |
| Jul 27 2018 |
1634 |
255.05 |
| Jul 20 2018 |
1635 |
255.05 |
| Jul 13 2018 |
1636 |
255.05 |
| Jul 06 2018 |
1630 |
255.05 |
| Jun 29 2018 |
1656 |
255.05 |
| Jun 22 2018 |
1656 |
255.05 |
| Jun 15 2018 |
1656 |
255.05 |
| Jun 08 2018 |
1659 |
255.05 |
| Jun 01 2018 |
1660 |
255.05 |
| May 25 2018 |
1673 |
255.05 |
| May 18 2018 |
1678 |
255.05 |
| May 11 2018 |
1684 |
255.05 |
| May 04 2018 |
1702 |
255.05 |
| Apr 27 2018 |
1702 |
255.05 |
| Apr 20 2018 |
1713 |
255.05 |
| Apr 13 2018 |
1711 |
255.05 |
| Apr 06 2018 |
1711 |
255.05 |
| Mar 30 2018 |
1711 |
255.05 |
| Mar 23 2018 |
1711 |
255.05 |
| Mar 16 2018 |
1712 |
255.05 |
| Mar 09 2018 |
1712 |
255.05 |
| Mar 02 2018 |
1712 |
255.05 |
| Feb 23 2018 |
1712 |
255.05 |
| Feb 16 2018 |
1715 |
255.05 |
| Feb 09 2018 |
1713 |
255.05 |
| Feb 02 2018 |
1722 |
255.05 |
| Jan 26 2018 |
1729 |
255.05 |
| Jan 19 2018 |
1735 |
255.05 |
| Jan 12 2018 |
1576 |
255.05 |
| Jan 05 2018 |
1678 |
255.05 |
| Dec 29 2017 |
1907 |
262.7 |
| Dec 22 2017 |
1907 |
262.7 |
| Dec 15 2017 |
1783 |
259.21 |
| Dec 08 2017 |
1845 |
259.36 |
| Dec 01 2017 |
2066 |
265.68 |
| Nov 24 2017 |
2104 |
266.7 |
| Nov 17 2017 |
2540 |
280.2 |
| Nov 10 2017 |
2423 |
276.11 |
| Nov 03 2017 |
2662 |
283.56 |
| Oct 27 2017 |
2902 |
292.01 |
| Oct 20 2017 |
3015 |
294.41 |
| Oct 13 2017 |
3618 |
310.88 |
| Oct 06 2017 |
4083 |
323.3 |
| Sep 29 2017 |
4095 |
323.3 |
| Sep 22 2017 |
4087 |
323.3 |
| Sep 15 2017 |
4698 |
335.01 |
| Sep 08 2017 |
4607 |
334 |
| Sep 01 2017 |
4636 |
334 |
| Aug 25 2017 |
4650 |
334 |
| Aug 18 2017 |
4649 |
334 |
| Aug 11 2017 |
4635 |
334 |
| Aug 04 2017 |
4643 |
334 |
| Jul 28 2017 |
4641 |
334 |
| Jul 21 2017 |
4646 |
334 |
| Jul 14 2017 |
4652 |
334 |
| Jul 07 2017 |
4650 |
334 |
| Jun 30 2017 |
4658 |
334 |
| Jun 23 2017 |
4658 |
334 |
| Jun 16 2017 |
4662 |
334 |
| Jun 09 2017 |
4652 |
334 |
| Jun 02 2017 |
4649 |
334 |
| May 26 2017 |
4569 |
334 |
| May 19 2017 |
4590 |
334 |
| May 12 2017 |
4566 |
334 |
| May 05 2017 |
4566 |
334 |
| Apr 28 2017 |
4562 |
334 |
| Apr 21 2017 |
4547 |
334 |
| Apr 14 2017 |
4556 |
334 |
| Apr 07 2017 |
4556 |
334 |
| Mar 31 2017 |
4556 |
334 |
| Mar 24 2017 |
4556 |
334 |
| Mar 17 2017 |
4552 |
334 |
| Mar 10 2017 |
4559 |
334 |
| Mar 03 2017 |
4559 |
334 |
| Feb 24 2017 |
4563 |
334 |
| Feb 17 2017 |
4569 |
334 |
| Feb 10 2017 |
4578 |
334 |
| Feb 03 2017 |
4574 |
334 |
| Jan 27 2017 |
4583 |
334 |
| Jan 20 2017 |
4597 |
334 |
| Jan 13 2017 |
4597 |
334 |
| Jan 06 2017 |
4704 |
334 |
| Dec 30 2016 |
4742 |
334 |
| Dec 23 2016 |
4743 |
334 |
| Dec 16 2016 |
4739 |
334 |
| Dec 09 2016 |
4732 |
334 |
| Dec 02 2016 |
4794 |
334 |
| Nov 25 2016 |
4774 |
334 |
| Nov 18 2016 |
5227 |
342.48 |
| Nov 11 2016 |
5290 |
342.48 |
| Nov 04 2016 |
5258 |
342.48 |
| Oct 28 2016 |
5499 |
347.17 |
| Oct 21 2016 |
5552 |
347.17 |
| Oct 14 2016 |
6215 |
359.2 |
| Oct 07 2016 |
6206 |
359.2 |
| Sep 30 2016 |
6148 |
359.2 |
