| Apr 25 2024 |
3918 |
392.53 |
| Apr 18 2024 |
3918 |
392.53 |
| Apr 11 2024 |
3918 |
392.53 |
| Apr 04 2024 |
3918 |
392.53 |
| Mar 28 2024 |
3918 |
392.53 |
| Mar 21 2024 |
3918 |
392.53 |
| Mar 14 2024 |
3918 |
392.53 |
| Mar 07 2024 |
3918 |
392.53 |
| Feb 29 2024 |
3918 |
392.53 |
| Feb 22 2024 |
3920 |
392.53 |
| Feb 15 2024 |
3924 |
392.53 |
| Feb 08 2024 |
3929 |
392.53 |
| Feb 01 2024 |
3933 |
392.53 |
| Jan 25 2024 |
3932 |
392.53 |
| Jan 18 2024 |
3944 |
392.53 |
| Jan 11 2024 |
3919 |
392.53 |
| Jan 04 2024 |
3944 |
392.53 |
| Dec 28 2023 |
3944 |
392.53 |
| Dec 21 2023 |
3939 |
392.53 |
| Dec 14 2023 |
3959 |
392.53 |
| Dec 07 2023 |
3897 |
392.53 |
| Nov 30 2023 |
3673 |
384.25 |
| Nov 23 2023 |
3614 |
384.25 |
| Nov 16 2023 |
3319 |
372.63 |
| Nov 09 2023 |
3326 |
372.63 |
| Nov 02 2023 |
2548 |
381.43 |
| Oct 26 2023 |
3398 |
409.7 |
| Oct 19 2023 |
2226 |
367.88 |
| Oct 12 2023 |
3141 |
400.67 |
| Oct 05 2023 |
4450 |
443.52 |
| Sep 28 2023 |
4225 |
443.52 |
| Sep 21 2023 |
4164 |
443.52 |
| Sep 14 2023 |
4084 |
443.52 |
| Sep 07 2023 |
5224 |
439.65 |
| Aug 31 2023 |
5243 |
439.65 |
| Aug 24 2023 |
5235 |
439.65 |
| Aug 17 2023 |
5228 |
439.65 |
| Aug 10 2023 |
5230 |
439.65 |
| Aug 03 2023 |
5238 |
439.65 |
| Jul 27 2023 |
5233 |
439.65 |
| Jul 20 2023 |
5166 |
439.65 |
| Jul 13 2023 |
5166 |
439.65 |
| Jul 06 2023 |
5147 |
439.65 |
| Jun 29 2023 |
5150 |
439.65 |
| Jun 22 2023 |
5150 |
439.65 |
| Jun 15 2023 |
5150 |
439.65 |
| Jun 08 2023 |
5154 |
439.65 |
| Jun 01 2023 |
5146 |
439.65 |
| May 25 2023 |
5138 |
439.65 |
| May 18 2023 |
5138 |
439.65 |
| May 11 2023 |
5138 |
439.65 |
| May 04 2023 |
5138 |
439.65 |
| Apr 27 2023 |
5140 |
439.65 |
| Apr 20 2023 |
5140 |
439.65 |
| Apr 13 2023 |
5140 |
439.65 |
| Apr 06 2023 |
5148 |
439.65 |
| Mar 30 2023 |
5148 |
439.65 |
| Mar 23 2023 |
5148 |
439.65 |
| Mar 16 2023 |
5148 |
439.65 |
| Mar 09 2023 |
5148 |
439.65 |
| Mar 02 2023 |
5148 |
439.65 |
| Feb 23 2023 |
5147 |
439.65 |
| Feb 16 2023 |
5153 |
439.65 |
| Feb 09 2023 |
5168 |
439.65 |
| Feb 02 2023 |
5181 |
439.65 |
| Jan 26 2023 |
5181 |
439.65 |
| Jan 19 2023 |
5171 |
439.65 |
| Jan 12 2023 |
5115 |
439.65 |
| Jan 05 2023 |
5149 |
439.65 |
| Dec 29 2022 |
5148 |
439.65 |
| Dec 22 2022 |
8260 |
444.94 |
| Dec 15 2022 |
8242 |
444.94 |
| Dec 08 2022 |
8197 |
444.94 |
| Dec 01 2022 |
8093 |
444.94 |
| Nov 24 2022 |
8088 |
444.94 |
| Nov 17 2022 |
7924 |
444.94 |
| Nov 10 2022 |
7794 |
444.94 |
| Nov 03 2022 |
7539 |
444.94 |
| Oct 27 2022 |
7049 |
444.94 |
| Oct 20 2022 |
7029 |
450.97 |
| Oct 13 2022 |
6924 |
450.97 |
| Oct 06 2022 |
6801 |
455.02 |
| Sep 29 2022 |
6611 |
455.02 |
| Sep 22 2022 |
6552 |
455.02 |
| Sep 15 2022 |
6690 |
460.79 |
| Sep 08 2022 |
6671 |
460.79 |
| Sep 01 2022 |
6662 |
460.79 |
| Aug 25 2022 |
6654 |
460.79 |
| Aug 18 2022 |
6654 |
460.79 |
| Aug 11 2022 |
6666 |
460.79 |
| Aug 04 2022 |
6645 |
460.79 |
| Jul 28 2022 |
6645 |
460.79 |
| Jul 21 2022 |
6645 |
460.79 |
| Jul 14 2022 |
6645 |
460.79 |
| Jul 07 2022 |
6645 |
460.79 |
| Jun 30 2022 |
6645 |
460.79 |
| Jun 23 2022 |
6624 |
460.79 |
| Jun 16 2022 |
6624 |
460.79 |
| Jun 09 2022 |
6634 |
460.79 |
| Jun 02 2022 |
6634 |
460.79 |
| May 26 2022 |
6633 |
460.79 |
| May 19 2022 |
6633 |
460.79 |
| May 12 2022 |
6633 |
460.79 |
| May 05 2022 |
6633 |
460.79 |
| Apr 28 2022 |
6624 |
460.79 |
| Apr 21 2022 |
6624 |
460.79 |
| Apr 14 2022 |
6624 |
460.79 |
| Apr 07 2022 |
6624 |
460.79 |
| Mar 31 2022 |
6624 |
460.79 |
| Mar 24 2022 |
6624 |
460.79 |
| Mar 17 2022 |
6618 |
460.79 |
| Mar 10 2022 |
6618 |
460.79 |
| Mar 03 2022 |
6618 |
460.79 |
| Feb 24 2022 |
6612 |
460.79 |
| Feb 17 2022 |
6619 |
460.79 |
| Feb 10 2022 |
6620 |
460.79 |
| Feb 03 2022 |
6633 |
460.79 |
| Jan 27 2022 |
6638 |
460.79 |
| Jan 20 2022 |
6514 |
460.79 |
| Jan 13 2022 |
6544 |
460.79 |
| Jan 06 2022 |
6684 |
460.79 |
| Dec 30 2021 |
6714 |
460.79 |
| Dec 23 2021 |
6736 |
460.79 |
| Dec 16 2021 |
6737 |
460.79 |
| Dec 09 2021 |
6606 |
456.57 |
| Dec 02 2021 |
6714 |
456.57 |
| Nov 25 2021 |
6720 |
456.57 |
| Nov 18 2021 |
6502 |
448.6 |
| Nov 11 2021 |
6136 |
435.87 |
| Nov 04 2021 |
6097 |
431.48 |
| Oct 28 2021 |
6230 |
428.72 |
| Oct 21 2021 |
6225 |
428.72 |
| Oct 14 2021 |
6305 |
428.72 |
| Oct 07 2021 |
6313 |
431.48 |
| Sep 30 2021 |
6331 |
428.72 |
| Sep 23 2021 |
6458 |
428.72 |
| Sep 16 2021 |
6607 |
428.72 |
| Sep 09 2021 |
6709 |
428.72 |
| Sep 02 2021 |
6823 |
428.72 |
| Aug 26 2021 |
6843 |
428.72 |
| Aug 19 2021 |
6852 |
428.72 |
| Aug 12 2021 |
6868 |
428.72 |
| Aug 05 2021 |
6883 |
428.72 |
| Jul 29 2021 |
6887 |
428.72 |
| Jun 03 2021 |
7466 |
428.72 |
| Dec 11 2020 |
4877 |
439.68 |
| Dec 04 2020 |
7131 |
475.42 |
| Nov 27 2020 |
7148 |
475.42 |
| Nov 20 2020 |
8127 |
465.05 |
| Nov 13 2020 |
8334 |
452.03 |
| Nov 06 2020 |
8253 |
439.31 |
| Oct 30 2020 |
8241 |
428.72 |
| Oct 23 2020 |
8815 |
428.72 |
| Oct 16 2020 |
9237 |
428.72 |
| Oct 09 2020 |
9661 |
428.72 |
| Oct 02 2020 |
9998 |
428.72 |
| Sep 25 2020 |
10202 |
428.72 |
| Sep 18 2020 |
10495 |
428.72 |
| Sep 11 2020 |
10673 |
428.72 |
| Sep 04 2020 |
10828 |
428.72 |
| Aug 28 2020 |
10915 |
428.72 |
| Aug 21 2020 |
10956 |
428.72 |
| Aug 14 2020 |
10967 |
428.72 |
| Aug 07 2020 |
11066 |
428.72 |
| Jul 31 2020 |
11111 |
428.72 |
| Jul 24 2020 |
11111 |
428.72 |
| Jul 17 2020 |
11127 |
428.72 |
| Jul 10 2020 |
11156 |
428.72 |
| Jul 03 2020 |
11202 |
428.72 |
| Jun 26 2020 |
11202 |
428.72 |
| Jun 19 2020 |
11202 |
428.72 |
| Jun 12 2020 |
11205 |
428.72 |
| Jun 05 2020 |
11226 |
428.72 |
| May 29 2020 |
11237 |
428.72 |
| May 22 2020 |
11274 |
428.72 |
| May 15 2020 |
11274 |
428.72 |
| May 08 2020 |
11283 |
428.72 |
| May 01 2020 |
11287 |
428.72 |
| Apr 24 2020 |
11324 |
428.72 |
| Apr 17 2020 |
11324 |
428.72 |
| Apr 10 2020 |
11324 |
428.72 |
| Apr 03 2020 |
11324 |
428.72 |
| Mar 27 2020 |
11324 |
428.72 |
| Mar 20 2020 |
11333 |
428.72 |
| Mar 13 2020 |
11333 |
428.72 |
| Mar 06 2020 |
11333 |
428.72 |
| Feb 28 2020 |
11314 |
428.72 |
| Feb 21 2020 |
11360 |
428.72 |
| Feb 14 2020 |
11365 |
428.72 |
| Feb 07 2020 |
11387 |
428.72 |
| Jan 31 2020 |
11410 |
428.72 |
| Jan 24 2020 |
11078 |
428.72 |
| Jan 17 2020 |
11109 |
428.72 |
| Jan 10 2020 |
11673 |
428.72 |
| Jan 03 2020 |
11579 |
428.72 |
| Dec 27 2019 |
11579 |
428.72 |
| Dec 20 2019 |
11600 |
428.72 |
| Dec 13 2019 |
10968 |
420.32 |
| Dec 06 2019 |
9814 |
408.42 |
| Nov 29 2019 |
9991 |
408.42 |
| Nov 22 2019 |
10064 |
408.73 |
| Nov 15 2019 |
10718 |
414.93 |
| Nov 08 2019 |
10822 |
414.93 |
| Nov 01 2019 |
10572 |
412.18 |
| Oct 25 2019 |
10549 |
412.75 |
| Oct 18 2019 |
12638 |
438.46 |
| Oct 11 2019 |
12666 |
436.94 |
| Oct 04 2019 |
12523 |
434.42 |
| Sep 27 2019 |
13071 |
440.02 |
| Sep 20 2019 |
12479 |
435.98 |
| Sep 13 2019 |
12517 |
435.98 |
| Sep 06 2019 |
12913 |
443.04 |
| Aug 30 2019 |
12966 |
443.04 |
| Aug 23 2019 |
12988 |
443.04 |
| Aug 16 2019 |
12897 |
443.04 |
| Aug 09 2019 |
12897 |
443.04 |
| Aug 02 2019 |
12905 |
443.04 |
| Jul 26 2019 |
12911 |
443.04 |
| Jul 19 2019 |
12925 |
443.04 |
| Jul 12 2019 |
12948 |
443.04 |
| Jul 05 2019 |
12958 |
443.04 |
| Jun 28 2019 |
12983 |
443.04 |
| Jun 21 2019 |
13004 |
443.04 |
| Jun 14 2019 |
12997 |
443.04 |
| Jun 07 2019 |
12980 |
443.04 |
| May 31 2019 |
13005 |
443.04 |
| May 24 2019 |
13002 |
443.04 |
| May 17 2019 |
13029 |
443.04 |
| May 10 2019 |
13023 |
443.04 |
| May 03 2019 |
13031 |
443.04 |
| Apr 26 2019 |
13025 |
443.04 |
| Apr 19 2019 |
13024 |
443.04 |
| Apr 12 2019 |
13027 |
443.04 |
| Apr 05 2019 |
13027 |
443.04 |
| Mar 29 2019 |
13028 |
443.04 |
| Mar 22 2019 |
13022 |
443.04 |
| Mar 15 2019 |
13029 |
443.04 |
| Mar 08 2019 |
12965 |
443.04 |
| Mar 01 2019 |
12969 |
443.04 |
| Feb 22 2019 |
12962 |
443.04 |
| Feb 15 2019 |
12978 |
443.04 |
| Feb 08 2019 |
12968 |
443.04 |
| Feb 01 2019 |
12991 |
443.04 |
| Jan 25 2019 |
12993 |
443.04 |
| Jan 18 2019 |
12575 |
443.04 |
| Jan 11 2019 |
13119 |
443.04 |
| Jan 04 2019 |
13198 |
443.04 |
| Dec 28 2018 |
13203 |
443.04 |
| Dec 21 2018 |
13121 |
443.04 |
| Dec 14 2018 |
13182 |
443.04 |
| Dec 07 2018 |
13336 |
443.04 |
| Nov 30 2018 |
13834 |
446.5 |
| Nov 23 2018 |
13833 |
444.91 |
| Nov 16 2018 |
13988 |
444.17 |
| Nov 09 2018 |
13692 |
441.03 |
| Nov 02 2018 |
14607 |
449.59 |
| Oct 26 2018 |
14345 |
449.59 |
| Oct 19 2018 |
15019 |
455.12 |
| Oct 12 2018 |
16445 |
469.57 |
| Oct 05 2018 |
16132 |
469.57 |
| Sep 28 2018 |
17062 |
477.17 |
| Sep 21 2018 |
18465 |
490.77 |
| Sep 14 2018 |
20837 |
517.58 |
| Sep 07 2018 |
22179 |
533.26 |
| Aug 31 2018 |
21974 |
533.26 |
| Aug 24 2018 |
21886 |
533.26 |
| Aug 17 2018 |
21874 |
533.26 |
| Aug 10 2018 |
21890 |
533.26 |
| Aug 03 2018 |
21923 |
533.26 |
| Jul 27 2018 |
21937 |
533.26 |
| Jul 20 2018 |
21959 |
533.26 |
| Jul 13 2018 |
21958 |
533.26 |
| Jul 06 2018 |
21921 |
533.26 |
| Jun 29 2018 |
21986 |
533.26 |
| Jun 22 2018 |
21986 |
533.26 |
| Jun 15 2018 |
22009 |
533.26 |
| Jun 08 2018 |
22042 |
533.26 |
| Jun 01 2018 |
22024 |
533.26 |
| May 25 2018 |
22049 |
533.26 |
| May 18 2018 |
22003 |
533.26 |
| May 11 2018 |
22032 |
533.26 |
| May 04 2018 |
22129 |
533.26 |
| Apr 27 2018 |
22118 |
533.26 |
| Apr 20 2018 |
22176 |
533.26 |
| Apr 13 2018 |
22168 |
533.26 |
| Apr 06 2018 |
22168 |
533.26 |
| Mar 30 2018 |
22169 |
533.26 |
| Mar 23 2018 |
22169 |
533.26 |
| Mar 16 2018 |
22151 |
533.26 |
| Mar 09 2018 |
22151 |
533.26 |
| Mar 02 2018 |
22159 |
533.26 |
| Feb 23 2018 |
22153 |
533.26 |
| Feb 16 2018 |
22171 |
533.26 |
| Feb 09 2018 |
22165 |
533.26 |
| Feb 02 2018 |
22187 |
533.26 |
| Jan 26 2018 |
22222 |
533.26 |
| Jan 19 2018 |
22141 |
533.26 |
| Jan 12 2018 |
21688 |
533.26 |
| Jan 05 2018 |
21898 |
533.26 |
| Dec 29 2017 |
21961 |
533.26 |
| Dec 22 2017 |
21947 |
533.26 |
| Dec 15 2017 |
21949 |
533.26 |
| Dec 08 2017 |
22367 |
533.26 |
| Dec 01 2017 |
22613 |
533.26 |
| Nov 24 2017 |
22638 |
533.26 |
| Nov 17 2017 |
25110 |
558.6 |
| Nov 10 2017 |
25789 |
558.6 |
| Nov 03 2017 |
23257 |
529.92 |
| Oct 27 2017 |
19804 |
496.35 |
| Oct 20 2017 |
19463 |
493.37 |
| Oct 13 2017 |
17579 |
478.63 |
| Oct 06 2017 |
16328 |
468.71 |
| Sep 29 2017 |
16345 |
468.71 |
| Sep 22 2017 |
16507 |
470.84 |
| Sep 15 2017 |
16541 |
470.84 |
| Sep 08 2017 |
16394 |
470.84 |
| Sep 01 2017 |
16392 |
470.84 |
| Aug 25 2017 |
16408 |
470.84 |
| Aug 18 2017 |
16444 |
470.84 |
| Aug 11 2017 |
16363 |
470.84 |
| Aug 04 2017 |
16390 |
470.84 |
| Jul 28 2017 |
16388 |
470.84 |
| Jul 21 2017 |
16411 |
470.84 |
| Jul 14 2017 |
16417 |
470.84 |
| Jul 07 2017 |
16411 |
470.84 |
| Jun 30 2017 |
16420 |
470.84 |
| Jun 23 2017 |
16420 |
470.84 |
| Jun 16 2017 |
16416 |
470.84 |
| Jun 09 2017 |
16390 |
470.84 |
| Jun 02 2017 |
16393 |
470.84 |
| May 26 2017 |
16225 |
470.84 |
| May 19 2017 |
16248 |
470.84 |
| May 12 2017 |
16194 |
470.84 |
| May 05 2017 |
16147 |
470.84 |
| Apr 28 2017 |
16119 |
470.84 |
| Apr 21 2017 |
16091 |
470.84 |
| Apr 14 2017 |
16112 |
470.84 |
| Apr 07 2017 |
16113 |
470.84 |
| Mar 31 2017 |
16113 |
470.84 |
| Mar 24 2017 |
16114 |
470.84 |
| Mar 17 2017 |
16106 |
470.84 |
| Mar 10 2017 |
16124 |
470.84 |
| Mar 03 2017 |
16124 |
470.84 |
| Feb 24 2017 |
16129 |
470.84 |
| Feb 17 2017 |
16142 |
470.84 |
| Feb 10 2017 |
16159 |
470.84 |
| Feb 03 2017 |
16151 |
470.84 |
| Jan 27 2017 |
16157 |
470.84 |
| Jan 20 2017 |
16183 |
470.84 |
| Jan 13 2017 |
16205 |
470.84 |
| Jan 06 2017 |
16437 |
470.84 |
| Dec 30 2016 |
16520 |
470.84 |
| Dec 23 2016 |
16518 |
470.84 |
| Dec 16 2016 |
16563 |
470.84 |
| Dec 09 2016 |
16627 |
470.84 |
| Dec 02 2016 |
17006 |
470.84 |
| Nov 25 2016 |
16921 |
470.84 |
| Nov 18 2016 |
17178 |
470.84 |
| Nov 11 2016 |
17405 |
470.84 |
| Nov 04 2016 |
17376 |
470.84 |
| Oct 28 2016 |
18921 |
485.19 |
| Oct 21 2016 |
18935 |
484.27 |
| Oct 14 2016 |
19868 |
493.35 |
| Oct 07 2016 |
21243 |
506.56 |
| Sep 30 2016 |
19852 |
494.91 |
