| Oct 07 2021 |
3383 |
393.33 |
| Sep 30 2021 |
3363 |
393.33 |
| Sep 23 2021 |
3226 |
393.33 |
| Sep 16 2021 |
3191 |
393.33 |
| Sep 09 2021 |
3153 |
393.33 |
| Sep 02 2021 |
3174 |
393.33 |
| Aug 26 2021 |
3155 |
393.33 |
| Aug 19 2021 |
3158 |
393.33 |
| Aug 12 2021 |
3155 |
393.33 |
| Aug 05 2021 |
3206 |
393.33 |
| Jul 29 2021 |
3227 |
393.33 |
| Jun 03 2021 |
3283 |
393.33 |
| Oct 09 2020 |
7312 |
393.33 |
| Oct 02 2020 |
7568 |
393.33 |
| Sep 25 2020 |
7708 |
393.33 |
| Sep 18 2020 |
7893 |
393.33 |
| Sep 11 2020 |
8012 |
393.33 |
| Sep 04 2020 |
8120 |
393.33 |
| Aug 28 2020 |
8189 |
393.33 |
| Aug 21 2020 |
8229 |
393.33 |
| Aug 14 2020 |
8238 |
393.33 |
| Aug 07 2020 |
8317 |
393.33 |
| Jul 31 2020 |
8350 |
393.33 |
| Jul 24 2020 |
8350 |
393.33 |
| Jul 17 2020 |
8365 |
393.33 |
| Jul 10 2020 |
8389 |
393.33 |
| Jul 03 2020 |
8415 |
393.33 |
| Jun 26 2020 |
8415 |
393.33 |
| Jun 19 2020 |
8415 |
393.33 |
| Jun 12 2020 |
8422 |
393.33 |
| Jun 05 2020 |
8434 |
393.33 |
| May 29 2020 |
8445 |
393.33 |
| May 22 2020 |
8469 |
393.33 |
| May 15 2020 |
8469 |
393.33 |
| May 08 2020 |
8473 |
393.33 |
| May 01 2020 |
8475 |
393.33 |
| Apr 24 2020 |
8504 |
393.33 |
| Apr 17 2020 |
8504 |
393.33 |
| Apr 10 2020 |
8504 |
393.33 |
| Apr 03 2020 |
8504 |
393.33 |
| Mar 27 2020 |
8504 |
393.33 |
| Mar 20 2020 |
8511 |
393.33 |
| Mar 13 2020 |
8511 |
393.33 |
| Mar 06 2020 |
8511 |
393.33 |
| Feb 28 2020 |
8506 |
393.33 |
| Feb 21 2020 |
8546 |
393.33 |
| Feb 14 2020 |
8552 |
393.33 |
| Feb 07 2020 |
8561 |
393.33 |
| Jan 31 2020 |
8579 |
393.33 |
| Jan 24 2020 |
8277 |
393.33 |
| Jan 17 2020 |
8300 |
393.33 |
| Jan 10 2020 |
8792 |
393.33 |
| Jan 03 2020 |
8738 |
393.33 |
| Dec 27 2019 |
8739 |
393.33 |
| Dec 20 2019 |
8751 |
393.33 |
| Dec 13 2019 |
8775 |
393.33 |
| Dec 06 2019 |
8615 |
393.33 |
| Nov 29 2019 |
8801 |
393.33 |
| Nov 22 2019 |
8830 |
393.33 |
| Nov 15 2019 |
8879 |
393.33 |
| Nov 08 2019 |
8902 |
393.33 |
| Nov 01 2019 |
8910 |
393.33 |
| Oct 25 2019 |
8879 |
393.33 |
| Nov 16 2018 |
7836 |
377.38 |
| Nov 09 2018 |
7744 |
377.38 |
| Nov 02 2018 |
7804 |
377.38 |
| Oct 26 2018 |
7635 |
377.38 |
| Oct 19 2018 |
7672 |
377.38 |
| Oct 12 2018 |
7602 |
377.38 |
| Oct 05 2018 |
7449 |
377.38 |
| Sep 28 2018 |
10253 |
410.55 |
| Sep 21 2018 |
9962 |
407.58 |
| Sep 14 2018 |
15081 |
461.07 |
| Sep 07 2018 |
14992 |
461.07 |
| Aug 31 2018 |
14862 |
461.07 |
| Aug 24 2018 |
14827 |
461.07 |
| Aug 17 2018 |
14814 |
461.07 |
| Aug 10 2018 |
14822 |
461.07 |
| Aug 03 2018 |
14845 |
461.07 |
| Jul 27 2018 |
14857 |
461.07 |
| Jul 20 2018 |
14874 |
461.07 |
| Jul 13 2018 |
14874 |
461.07 |
| Jul 06 2018 |
14845 |
461.07 |
| Jun 29 2018 |
14905 |
461.07 |
| Jun 22 2018 |
14905 |
461.07 |
| Jun 15 2018 |
14931 |
461.07 |
| Jun 08 2018 |
14952 |
461.07 |
| Jun 01 2018 |
14941 |
461.07 |
| May 25 2018 |
14957 |
461.07 |
| May 18 2018 |
14927 |
461.07 |
| May 11 2018 |
14954 |
461.07 |
| May 04 2018 |
15018 |
461.07 |
| Apr 27 2018 |
15012 |
461.07 |
| Apr 20 2018 |
15057 |
461.07 |
| Apr 13 2018 |
15053 |
461.07 |
| Apr 06 2018 |
15053 |
461.07 |
| Mar 30 2018 |
15052 |
461.07 |
| Mar 23 2018 |
15052 |
461.07 |
| Mar 16 2018 |
15039 |
461.07 |
| Mar 09 2018 |
15039 |
461.07 |
| Mar 02 2018 |
15044 |
461.07 |
| Feb 23 2018 |
15037 |
461.07 |
| Feb 16 2018 |
15049 |
461.07 |
| Feb 09 2018 |
15045 |
461.07 |
| Feb 02 2018 |
15061 |
461.07 |
| Jan 26 2018 |
15093 |
461.07 |
| Jan 19 2018 |
15042 |
461.07 |
| Jan 12 2018 |
14642 |
461.07 |
| Jan 05 2018 |
14882 |
461.07 |
| Dec 29 2017 |
14927 |
461.07 |
| Dec 22 2017 |
14910 |
461.07 |
| Dec 15 2017 |
14884 |
461.07 |
| Dec 08 2017 |
15186 |
461.07 |
| Dec 01 2017 |
15324 |
461.07 |
| Nov 24 2017 |
15334 |
461.07 |
| Nov 17 2017 |
18455 |
488.96 |
| Nov 10 2017 |
18954 |
488.96 |
| Nov 03 2017 |
18952 |
488.96 |
| Oct 27 2017 |
16228 |
464.54 |
| Oct 20 2017 |
16226 |
464.54 |
| Oct 13 2017 |
14089 |
446.95 |
| Oct 06 2017 |
14062 |
447.76 |
| Sep 29 2017 |
14076 |
447.76 |
| Sep 22 2017 |
15061 |
457.69 |
| Sep 15 2017 |
9620 |
403.07 |
| Sep 08 2017 |
9570 |
403.07 |
| Sep 01 2017 |
9593 |
403.07 |
| Aug 25 2017 |
9601 |
403.07 |
| Aug 18 2017 |
9621 |
403.07 |
| Aug 11 2017 |
9578 |
403.07 |
| Aug 04 2017 |
9594 |
403.07 |
| Jul 28 2017 |
9592 |
403.07 |
| Jul 21 2017 |
9611 |
403.07 |
| Jul 14 2017 |
9617 |
403.07 |
| Jul 07 2017 |
9611 |
403.07 |
| Jun 30 2017 |
9622 |
403.07 |
| Jun 23 2017 |
9619 |
403.07 |
| Jun 16 2017 |
9623 |
403.07 |
| Jun 09 2017 |
9600 |
403.07 |
| Jun 02 2017 |
9595 |
403.07 |
| May 26 2017 |
9478 |
403.07 |
| May 19 2017 |
9495 |
403.07 |
| May 12 2017 |
9455 |
403.07 |
| May 05 2017 |
9432 |
403.07 |
| Apr 28 2017 |
9423 |
403.07 |
| Apr 21 2017 |
9409 |
403.07 |
| Apr 14 2017 |
9416 |
403.07 |
| Apr 07 2017 |
9417 |
403.07 |
| Mar 31 2017 |
9417 |
403.07 |
| Mar 24 2017 |
9418 |
403.07 |
| Mar 17 2017 |
9408 |
403.07 |
| Mar 10 2017 |
9417 |
403.07 |
| Mar 03 2017 |
9417 |
403.07 |
| Feb 24 2017 |
9420 |
403.07 |
| Feb 17 2017 |
9431 |
403.07 |
| Feb 10 2017 |
9446 |
403.07 |
| Feb 03 2017 |
9446 |
403.07 |
| Jan 27 2017 |
9459 |
403.07 |
| Jan 20 2017 |
9478 |
403.07 |
| Jan 13 2017 |
9485 |
403.07 |
| Jan 06 2017 |
9647 |
403.07 |
| Dec 30 2016 |
9684 |
403.07 |
| Dec 23 2016 |
9684 |
403.07 |
| Dec 16 2016 |
9727 |
403.07 |
| Dec 09 2016 |
9750 |
403.07 |
| Dec 02 2016 |
9908 |
403.07 |
| Nov 25 2016 |
9856 |
403.07 |
| Nov 18 2016 |
9931 |
403.07 |
| Nov 11 2016 |
10037 |
403.07 |
| Nov 04 2016 |
9999 |
403.07 |
| Oct 28 2016 |
10444 |
408.97 |
| Oct 21 2016 |
10515 |
408.97 |
| Oct 14 2016 |
13922 |
441.35 |
| Oct 07 2016 |
13892 |
441.35 |
| Sep 30 2016 |
13847 |
441.35 |
