| Nov 16 2018 |
30417 |
636.69 |
| Nov 09 2018 |
30654 |
636.69 |
| Nov 02 2018 |
30902 |
636.69 |
| Oct 26 2018 |
30798 |
636.69 |
| Oct 19 2018 |
29447 |
613.11 |
| Oct 12 2018 |
29223 |
613.11 |
| Oct 05 2018 |
28942 |
613.11 |
| Sep 28 2018 |
29059 |
613.11 |
| Sep 21 2018 |
27589 |
592.31 |
| Sep 14 2018 |
26491 |
582.92 |
| Sep 07 2018 |
25867 |
577.42 |
| Aug 31 2018 |
25605 |
577.42 |
| Aug 24 2018 |
25517 |
577.42 |
| Aug 17 2018 |
25507 |
577.42 |
| Aug 10 2018 |
25521 |
577.42 |
| Aug 03 2018 |
25555 |
577.42 |
| Jul 27 2018 |
25571 |
577.42 |
| Jul 20 2018 |
25598 |
577.42 |
| Jul 13 2018 |
25601 |
577.42 |
| Jul 06 2018 |
25572 |
577.42 |
| Jun 29 2018 |
25644 |
577.42 |
| Jun 22 2018 |
25644 |
577.42 |
| Jun 15 2018 |
25669 |
577.42 |
| Jun 08 2018 |
25704 |
577.42 |
| Jun 01 2018 |
25685 |
577.42 |
| May 25 2018 |
25714 |
577.42 |
| May 18 2018 |
25660 |
577.42 |
| May 11 2018 |
25690 |
577.42 |
| May 04 2018 |
25799 |
577.42 |
| Apr 27 2018 |
25787 |
577.42 |
| Apr 20 2018 |
25858 |
577.42 |
| Apr 13 2018 |
25850 |
577.42 |
| Apr 06 2018 |
25850 |
577.42 |
| Mar 30 2018 |
25849 |
577.42 |
| Mar 23 2018 |
25849 |
577.42 |
| Mar 16 2018 |
25832 |
577.42 |
| Mar 09 2018 |
25832 |
577.42 |
| Mar 02 2018 |
25840 |
577.42 |
| Feb 23 2018 |
25830 |
577.42 |
| Feb 16 2018 |
25847 |
577.42 |
| Feb 09 2018 |
25838 |
577.42 |
| Feb 02 2018 |
25859 |
577.42 |
| Jan 26 2018 |
25893 |
577.42 |
| Jan 19 2018 |
25798 |
577.42 |
| Jan 12 2018 |
25325 |
577.42 |
| Jan 05 2018 |
25524 |
577.42 |
| Dec 29 2017 |
25605 |
577.42 |
| Dec 22 2017 |
25595 |
577.42 |
| Dec 15 2017 |
25599 |
577.42 |
| Dec 08 2017 |
26037 |
577.42 |
| Dec 01 2017 |
26323 |
577.42 |
| Nov 24 2017 |
26381 |
577.42 |
| Nov 17 2017 |
25438 |
562.6 |
| Nov 10 2017 |
27153 |
574.14 |
| Nov 03 2017 |
27255 |
574.14 |
| Oct 27 2017 |
27056 |
570.3 |
| Oct 20 2017 |
28064 |
581.9 |
| Oct 13 2017 |
26717 |
570.3 |
| Oct 06 2017 |
26431 |
570.3 |
| Sep 29 2017 |
26360 |
570.3 |
| Sep 22 2017 |
27305 |
582.41 |
| Sep 15 2017 |
27965 |
591.64 |
| Sep 08 2017 |
29075 |
609.75 |
| Sep 01 2017 |
29110 |
609.75 |
| Aug 25 2017 |
29083 |
609.75 |
| Aug 18 2017 |
29113 |
609.75 |
| Aug 11 2017 |
28958 |
609.75 |
| Aug 04 2017 |
28987 |
609.75 |
| Jul 28 2017 |
28984 |
609.75 |
| Jul 21 2017 |
29018 |
609.75 |
| Jul 14 2017 |
29014 |
609.75 |
| Jul 07 2017 |
29007 |
609.75 |
| Jun 30 2017 |
29015 |
609.75 |
| Jun 23 2017 |
29013 |
609.75 |
| Jun 16 2017 |
29017 |
609.75 |
| Jun 09 2017 |
28989 |
609.75 |
| Jun 02 2017 |
28994 |
609.75 |
| May 26 2017 |
28773 |
609.75 |
| May 19 2017 |
28822 |
609.75 |
| May 12 2017 |
28758 |
609.75 |
| May 05 2017 |
28642 |
609.75 |
| Apr 28 2017 |
28600 |
609.75 |
| Apr 21 2017 |
28569 |
609.75 |
| Apr 14 2017 |
28617 |
609.75 |
| Apr 07 2017 |
28618 |
609.75 |
| Mar 31 2017 |
28617 |
609.75 |
| Mar 24 2017 |
28619 |
609.75 |
| Mar 17 2017 |
28614 |
609.75 |
| Mar 10 2017 |
28633 |
609.75 |
| Mar 03 2017 |
28633 |
609.75 |
| Feb 24 2017 |
28637 |
609.75 |
| Feb 17 2017 |
28656 |
609.75 |
| Feb 10 2017 |
28683 |
609.75 |
| Feb 03 2017 |
28679 |
609.75 |
| Jan 27 2017 |
28636 |
609.75 |
| Jan 20 2017 |
28651 |
609.75 |
| Jan 13 2017 |
28693 |
609.75 |
| Jan 06 2017 |
29037 |
609.75 |
| Dec 30 2016 |
29131 |
609.75 |
| Dec 23 2016 |
29121 |
609.75 |
| Dec 16 2016 |
29161 |
609.75 |
| Dec 09 2016 |
29395 |
609.75 |
| Dec 02 2016 |
30078 |
609.75 |
| Nov 25 2016 |
29970 |
609.75 |
| Nov 18 2016 |
29649 |
599.19 |
| Nov 11 2016 |
30162 |
599.19 |
| Nov 04 2016 |
30382 |
599.19 |
| Oct 28 2016 |
30458 |
599.19 |
| Oct 21 2016 |
30592 |
599.19 |
| Oct 14 2016 |
30688 |
599.19 |
| Oct 07 2016 |
30516 |
599.19 |
| Sep 30 2016 |
30455 |
599.19 |
