| Oct 13 2017 |
34840 |
697.33 |
| Oct 06 2017 |
29622 |
608.79 |
| Sep 29 2017 |
27409 |
582.05 |
| Sep 22 2017 |
25953 |
566.97 |
| Sep 15 2017 |
25867 |
566.97 |
| Sep 08 2017 |
23898 |
546.95 |
| Sep 01 2017 |
23912 |
546.95 |
| Aug 25 2017 |
23918 |
546.95 |
| Aug 18 2017 |
23951 |
546.95 |
| Aug 11 2017 |
23826 |
546.95 |
| Aug 04 2017 |
23857 |
546.95 |
| Jul 28 2017 |
23853 |
546.95 |
| Jul 21 2017 |
23877 |
546.95 |
| Jul 14 2017 |
23877 |
546.95 |
| Jul 07 2017 |
23870 |
546.95 |
| Jun 30 2017 |
23880 |
546.95 |
| Jun 23 2017 |
23879 |
546.95 |
| Jun 16 2017 |
23879 |
546.95 |
| Jun 09 2017 |
23843 |
546.95 |
| Jun 02 2017 |
23849 |
546.95 |
| May 26 2017 |
23659 |
546.95 |
| May 19 2017 |
23701 |
546.95 |
| May 12 2017 |
23641 |
546.95 |
| May 05 2017 |
23555 |
546.95 |
| Apr 28 2017 |
23520 |
546.95 |
| Apr 21 2017 |
23489 |
546.95 |
| Apr 14 2017 |
23527 |
546.95 |
| Apr 07 2017 |
23528 |
546.95 |
| Mar 31 2017 |
23527 |
546.95 |
| Mar 24 2017 |
23529 |
546.95 |
| Mar 17 2017 |
23521 |
546.95 |
| Mar 10 2017 |
23541 |
546.95 |
| Mar 03 2017 |
23541 |
546.95 |
| Feb 24 2017 |
23546 |
546.95 |
| Feb 17 2017 |
23564 |
546.95 |
| Feb 10 2017 |
23588 |
546.95 |
| Feb 03 2017 |
23588 |
546.95 |
| Jan 27 2017 |
23565 |
546.95 |
| Jan 20 2017 |
23574 |
546.95 |
| Jan 13 2017 |
23606 |
546.95 |
| Jan 06 2017 |
23912 |
546.95 |
| Dec 30 2016 |
24002 |
546.95 |
| Dec 23 2016 |
24003 |
546.95 |
| Dec 16 2016 |
24053 |
546.95 |
| Dec 09 2016 |
24224 |
546.95 |
| Dec 02 2016 |
24751 |
546.95 |
| Nov 25 2016 |
24626 |
546.95 |
| Nov 18 2016 |
25012 |
546.95 |
| Nov 11 2016 |
25445 |
546.95 |
| Nov 04 2016 |
25545 |
546.95 |
| Oct 28 2016 |
25572 |
546.95 |
| Oct 21 2016 |
25695 |
546.95 |
| Oct 14 2016 |
21701 |
509.36 |
| Oct 07 2016 |
21135 |
505.73 |
| Sep 30 2016 |
19779 |
494.3 |
