| Apr 24 2024 |
7762 |
563.65 |
| Apr 18 2024 |
7762 |
563.65 |
| Apr 11 2024 |
7765 |
563.65 |
| Apr 04 2024 |
7765 |
563.65 |
| Mar 28 2024 |
7765 |
563.65 |
| Mar 21 2024 |
7765 |
563.65 |
| Mar 14 2024 |
7765 |
563.65 |
| Mar 07 2024 |
7765 |
563.65 |
| Feb 29 2024 |
7765 |
563.65 |
| Feb 22 2024 |
7769 |
563.65 |
| Feb 15 2024 |
7775 |
563.65 |
| Feb 08 2024 |
7784 |
563.65 |
| Feb 01 2024 |
7788 |
563.65 |
| Jan 25 2024 |
7787 |
563.65 |
| Jan 18 2024 |
7795 |
563.65 |
| Jan 11 2024 |
7762 |
563.65 |
| Jan 04 2024 |
7789 |
563.65 |
| Dec 28 2023 |
7797 |
563.65 |
| Dec 21 2023 |
7785 |
563.65 |
| Dec 14 2023 |
7800 |
563.65 |
| Dec 07 2023 |
7696 |
563.65 |
| Nov 30 2023 |
7744 |
563.65 |
| Nov 23 2023 |
7675 |
563.65 |
| Nov 16 2023 |
7358 |
532.44 |
| Nov 09 2023 |
7347 |
532.44 |
| Nov 02 2023 |
6482 |
485.57 |
| Oct 26 2023 |
4851 |
451.27 |
| Oct 19 2023 |
6045 |
469.25 |
| Oct 12 2023 |
5854 |
469.25 |
| Oct 05 2023 |
5934 |
469.61 |
| Sep 28 2023 |
5921 |
469.61 |
| Sep 21 2023 |
6177 |
481.65 |
| Sep 14 2023 |
6261 |
481.65 |
| Sep 07 2023 |
6291 |
481.65 |
| Aug 31 2023 |
6322 |
481.65 |
| Aug 24 2023 |
6307 |
481.65 |
| Aug 17 2023 |
6297 |
481.65 |
| Aug 10 2023 |
6297 |
481.65 |
| Aug 03 2023 |
6308 |
481.65 |
| Jul 27 2023 |
6299 |
481.65 |
| Jul 20 2023 |
6212 |
481.65 |
| Jul 13 2023 |
6212 |
481.65 |
| Jul 06 2023 |
6188 |
481.65 |
| Jun 29 2023 |
6194 |
481.65 |
| Jun 22 2023 |
6194 |
481.65 |
| Jun 15 2023 |
6194 |
481.65 |
| Jun 08 2023 |
6197 |
481.65 |
| Jun 01 2023 |
6189 |
481.65 |
| May 25 2023 |
6184 |
481.65 |
| May 18 2023 |
6184 |
481.65 |
| May 11 2023 |
6184 |
481.65 |
| May 04 2023 |
6183 |
481.65 |
| Apr 27 2023 |
6185 |
481.65 |
| Apr 20 2023 |
6185 |
481.65 |
| Apr 13 2023 |
6185 |
481.65 |
| Apr 06 2023 |
6195 |
481.65 |
| Mar 30 2023 |
6195 |
481.65 |
| Mar 23 2023 |
6195 |
481.65 |
| Mar 16 2023 |
6195 |
481.65 |
| Mar 09 2023 |
6195 |
481.65 |
| Mar 02 2023 |
6195 |
481.65 |
| Feb 23 2023 |
6195 |
481.65 |
| Feb 16 2023 |
6204 |
481.65 |
| Feb 09 2023 |
6223 |
481.65 |
| Feb 02 2023 |
6236 |
481.65 |
| Jan 26 2023 |
6237 |
481.65 |
| Jan 19 2023 |
6229 |
481.65 |
| Jan 12 2023 |
6175 |
481.65 |
| Jan 05 2023 |
6210 |
481.65 |
| Dec 29 2022 |
6205 |
481.65 |
| Dec 22 2022 |
9566 |
476.47 |
| Dec 15 2022 |
9536 |
476.47 |
| Dec 08 2022 |
9478 |
476.47 |
| Dec 01 2022 |
9369 |
476.47 |
| Nov 24 2022 |
9366 |
476.47 |
| Nov 17 2022 |
9770 |
492.93 |
| Nov 10 2022 |
9606 |
492.93 |
| Nov 03 2022 |
9909 |
512.4 |
| Oct 27 2022 |
9338 |
512.4 |
| Oct 20 2022 |
9544 |
532.74 |
| Oct 13 2022 |
9393 |
532.74 |
| Oct 06 2022 |
9309 |
548.26 |
| Sep 29 2022 |
9175 |
554.4 |
| Sep 22 2022 |
9052 |
554.4 |
| Sep 15 2022 |
7043 |
528.14 |
| Sep 08 2022 |
6889 |
528.14 |
| Sep 01 2022 |
6878 |
528.14 |
| Aug 25 2022 |
6850 |
528.14 |
| Aug 18 2022 |
6846 |
528.14 |
| Aug 11 2022 |
6847 |
528.14 |
| Aug 04 2022 |
6818 |
528.14 |
| Jul 28 2022 |
6818 |
528.14 |
| Jul 21 2022 |
6818 |
528.14 |
| Jul 14 2022 |
6818 |
528.14 |
| Jul 07 2022 |
6818 |
528.14 |
| Jun 30 2022 |
6818 |
528.14 |
| Jun 23 2022 |
6829 |
528.14 |
| Jun 16 2022 |
6829 |
528.14 |
| Jun 09 2022 |
6832 |
528.14 |
| Jun 02 2022 |
6832 |
528.14 |
| May 26 2022 |
6826 |
528.14 |
| May 19 2022 |
6826 |
528.14 |
| May 12 2022 |
6826 |
528.14 |
| May 05 2022 |
6826 |
528.14 |
| Apr 28 2022 |
6827 |
528.14 |
| Apr 21 2022 |
6827 |
528.14 |
| Apr 14 2022 |
6827 |
528.14 |
| Apr 07 2022 |
6827 |
528.14 |
| Mar 31 2022 |
6827 |
528.14 |
| Mar 24 2022 |
6828 |
528.14 |
| Mar 17 2022 |
6812 |
528.14 |
| Mar 10 2022 |
6812 |
528.14 |
| Mar 03 2022 |
6812 |
528.14 |
| Feb 24 2022 |
6801 |
528.14 |
| Feb 17 2022 |
6817 |
528.14 |
| Feb 10 2022 |
6825 |
528.14 |
| Feb 03 2022 |
6824 |
528.14 |
| Jan 27 2022 |
6831 |
528.14 |
| Jan 20 2022 |
6710 |
528.14 |
| Jan 13 2022 |
6717 |
528.14 |
| Jan 06 2022 |
7177 |
528.14 |
| Dec 30 2021 |
7180 |
528.14 |
| Dec 23 2021 |
7191 |
528.14 |
| Dec 16 2021 |
7358 |
528.14 |
| Dec 09 2021 |
7633 |
528.14 |
| Dec 02 2021 |
7872 |
528.14 |
| Nov 25 2021 |
7982 |
528.14 |
| Nov 18 2021 |
7613 |
503.93 |
| Nov 11 2021 |
7032 |
482.09 |
| Nov 04 2021 |
7030 |
482.09 |
| Oct 28 2021 |
7085 |
482.09 |
| Oct 21 2021 |
7320 |
482.09 |
| Oct 14 2021 |
6906 |
469.67 |
| Oct 07 2021 |
8405 |
493.04 |
| Sep 30 2021 |
9320 |
520.25 |
| Sep 23 2021 |
9553 |
520.25 |
| Sep 16 2021 |
9792 |
520.25 |
| Sep 09 2021 |
9958 |
520.25 |
| Sep 02 2021 |
10154 |
520.25 |
| Aug 26 2021 |
10172 |
520.25 |
| Aug 19 2021 |
10193 |
520.25 |
| Aug 12 2021 |
10213 |
520.25 |
| Aug 05 2021 |
10230 |
520.25 |
| Jul 29 2021 |
10236 |
520.25 |
| Jun 03 2021 |
9989 |
520.25 |
| Nov 13 2020 |
9794 |
482.09 |
| Nov 06 2020 |
10602 |
482.09 |
| Oct 30 2020 |
11441 |
482.09 |
| Oct 23 2020 |
12251 |
482.09 |
| Oct 16 2020 |
12093 |
469.67 |
| Oct 09 2020 |
14416 |
493.04 |
| Oct 02 2020 |
16861 |
520.25 |
| Sep 25 2020 |
17279 |
520.25 |
| Sep 18 2020 |
17745 |
520.25 |
| Sep 11 2020 |
18077 |
520.25 |
| Sep 04 2020 |
18443 |
520.25 |
| Aug 28 2020 |
18618 |
520.25 |
| Aug 21 2020 |
18675 |
520.25 |
| Aug 14 2020 |
18694 |
520.25 |
| Aug 07 2020 |
18840 |
520.25 |
| Jul 31 2020 |
18928 |
520.25 |
| Jul 24 2020 |
18928 |
520.25 |
| Jul 17 2020 |
18959 |
520.25 |
| Jul 10 2020 |
18996 |
520.25 |
| Jul 03 2020 |
19068 |
520.25 |
| Jun 26 2020 |
19068 |
520.25 |
| Jun 19 2020 |
19068 |
520.25 |
| Jun 12 2020 |
19077 |
520.25 |
| Jun 05 2020 |
19107 |
520.25 |
| May 29 2020 |
19136 |
520.25 |
| May 22 2020 |
19182 |
520.25 |
| May 15 2020 |
19182 |
520.25 |
| May 08 2020 |
19188 |
520.25 |
| May 01 2020 |
19201 |
520.25 |
| Apr 24 2020 |
19256 |
520.25 |
| Apr 17 2020 |
19257 |
520.25 |
| Apr 10 2020 |
19257 |
520.25 |
| Apr 03 2020 |
19257 |
520.25 |
| Mar 27 2020 |
19257 |
520.25 |
| Mar 20 2020 |
19271 |
520.25 |
| Mar 13 2020 |
19271 |
520.25 |
| Mar 06 2020 |
19271 |
520.25 |
| Feb 28 2020 |
19249 |
520.25 |
| Feb 21 2020 |
19313 |
520.25 |
| Feb 14 2020 |
19324 |
520.25 |
| Feb 07 2020 |
19350 |
520.25 |
| Jan 31 2020 |
19370 |
520.25 |
| Jan 24 2020 |
18956 |
520.25 |
| Jan 17 2020 |
19004 |
520.25 |
| Jan 10 2020 |
19723 |
520.25 |
| Jan 03 2020 |
19592 |
520.25 |
| Dec 27 2019 |
19618 |
520.25 |
| Dec 20 2019 |
19656 |
520.25 |
| Dec 13 2019 |
19761 |
520.25 |
| Dec 06 2019 |
19462 |
518.04 |
| Nov 29 2019 |
19890 |
518.04 |
| Nov 22 2019 |
20017 |
518.04 |
| Nov 15 2019 |
21445 |
532.97 |
| Nov 08 2019 |
21763 |
532.97 |
| Nov 01 2019 |
22539 |
540.12 |
| Oct 25 2019 |
22680 |
540.14 |
| Oct 18 2019 |
26792 |
601.88 |
| Oct 11 2019 |
27209 |
601.88 |
| Nov 03 2017 |
13532 |
439.66 |
| Oct 27 2017 |
11891 |
424.28 |
| Oct 20 2017 |
17616 |
476.78 |
| Oct 13 2017 |
17374 |
476.78 |
| Oct 06 2017 |
17223 |
476.78 |
| Sep 29 2017 |
18799 |
491.52 |
| Sep 22 2017 |
17269 |
477.82 |
| Sep 15 2017 |
17286 |
477.82 |
| Sep 08 2017 |
17118 |
477.82 |
| Sep 01 2017 |
17139 |
477.82 |
| Aug 25 2017 |
17153 |
477.82 |
| Aug 18 2017 |
17183 |
477.82 |
| Aug 11 2017 |
17091 |
477.82 |
| Aug 04 2017 |
17118 |
477.82 |
| Jul 28 2017 |
17116 |
477.82 |
| Jul 21 2017 |
17138 |
477.82 |
| Jul 14 2017 |
17144 |
477.82 |
| Jul 07 2017 |
17139 |
477.82 |
| Jun 30 2017 |
17150 |
477.82 |
| Jun 23 2017 |
17149 |
477.82 |
| Jun 16 2017 |
17147 |
477.82 |
| Jun 09 2017 |
17121 |
477.82 |
| Jun 02 2017 |
17124 |
477.82 |
| May 26 2017 |
16955 |
477.82 |
| May 19 2017 |
16976 |
477.82 |
| May 12 2017 |
16918 |
477.82 |
| May 05 2017 |
16867 |
477.82 |
| Apr 28 2017 |
16839 |
477.82 |
| Apr 21 2017 |
16812 |
477.82 |
| Apr 14 2017 |
16835 |
477.82 |
| Apr 07 2017 |
16836 |
477.82 |
| Mar 31 2017 |
16836 |
477.82 |
| Mar 24 2017 |
16837 |
477.82 |
| Mar 17 2017 |
16828 |
477.82 |
| Mar 10 2017 |
16845 |
477.82 |
| Mar 03 2017 |
16845 |
477.82 |
| Feb 24 2017 |
16847 |
477.82 |
| Feb 17 2017 |
16863 |
477.82 |
| Feb 10 2017 |
16883 |
477.82 |
| Feb 03 2017 |
16874 |
477.82 |
| Jan 27 2017 |
16877 |
477.82 |
| Jan 20 2017 |
16904 |
477.82 |
| Jan 13 2017 |
16925 |
477.82 |
| Jan 06 2017 |
17159 |
477.82 |
| Dec 30 2016 |
17227 |
477.82 |
| Dec 23 2016 |
17224 |
477.82 |
| Dec 16 2016 |
17262 |
477.82 |
| Dec 09 2016 |
17340 |
477.82 |
| Dec 02 2016 |
17712 |
477.82 |
| Nov 25 2016 |
17644 |
477.82 |
| Nov 18 2016 |
17878 |
477.82 |
| Nov 11 2016 |
18118 |
477.82 |
| Nov 04 2016 |
19230 |
487.36 |
| Oct 28 2016 |
22071 |
513.52 |
| Oct 21 2016 |
18342 |
479.38 |
| Oct 14 2016 |
18257 |
479.38 |
| Oct 07 2016 |
18179 |
479.38 |
| Sep 30 2016 |
11838 |
423.02 |
