| Dec 22 2022 |
1393 |
303.21 |
| Dec 15 2022 |
1371 |
303.21 |
| Dec 08 2022 |
1380 |
303.21 |
| Dec 01 2022 |
1385 |
303.21 |
| Nov 24 2022 |
1372 |
303.21 |
| Nov 17 2022 |
1357 |
303.21 |
| Nov 10 2022 |
1355 |
303.21 |
| Nov 03 2022 |
1350 |
303.21 |
| Oct 27 2022 |
1330 |
303.21 |
| Oct 20 2022 |
1345 |
303.21 |
| Oct 13 2022 |
1341 |
303.21 |
| Oct 06 2022 |
1296 |
303.21 |
| Sep 29 2022 |
1732 |
333.77 |
| Sep 22 2022 |
1740 |
333.77 |
| Sep 15 2022 |
1726 |
333.77 |
| Sep 08 2022 |
1707 |
333.77 |
| Sep 01 2022 |
1701 |
333.77 |
| Aug 25 2022 |
1700 |
333.77 |
| Aug 18 2022 |
1700 |
333.77 |
| Aug 11 2022 |
1690 |
333.77 |
| Aug 04 2022 |
1674 |
333.77 |
| Jul 28 2022 |
1674 |
333.77 |
| Jul 21 2022 |
1674 |
333.77 |
| Jul 14 2022 |
1674 |
333.77 |
| Jul 07 2022 |
1674 |
333.77 |
| Jun 30 2022 |
1674 |
333.77 |
| Jun 23 2022 |
1679 |
333.77 |
| Jun 16 2022 |
1679 |
333.77 |
| Jun 09 2022 |
1679 |
333.77 |
| Jun 02 2022 |
1679 |
333.77 |
| May 26 2022 |
1676 |
333.77 |
| May 19 2022 |
1676 |
333.77 |
| May 12 2022 |
1676 |
333.77 |
| May 05 2022 |
1676 |
333.77 |
| Apr 28 2022 |
1676 |
333.77 |
| Apr 21 2022 |
1676 |
333.77 |
| Apr 14 2022 |
1676 |
333.77 |
| Apr 07 2022 |
1676 |
333.77 |
| Mar 31 2022 |
1676 |
333.77 |
| Mar 24 2022 |
1676 |
333.77 |
| Mar 17 2022 |
1678 |
333.77 |
| Mar 10 2022 |
1678 |
333.77 |
| Mar 03 2022 |
1678 |
333.77 |
| Feb 24 2022 |
1655 |
333.77 |
| Feb 17 2022 |
1661 |
333.77 |
| Feb 10 2022 |
1658 |
333.77 |
| Feb 03 2022 |
1655 |
333.77 |
| Jan 27 2022 |
1669 |
333.77 |
| Jan 20 2022 |
1604 |
333.77 |
| Jan 13 2022 |
1601 |
333.77 |
| Jan 06 2022 |
1811 |
333.77 |
| Dec 30 2021 |
1814 |
333.77 |
| Dec 23 2021 |
1801 |
333.77 |
| Dec 16 2021 |
1813 |
333.77 |
| Dec 09 2021 |
1864 |
333.77 |
| Dec 02 2021 |
1907 |
333.77 |
| Nov 25 2021 |
1914 |
333.77 |
| Nov 18 2021 |
1943 |
333.77 |
| Nov 11 2021 |
1941 |
333.77 |
| Nov 04 2021 |
3746 |
365.12 |
| Oct 28 2021 |
3876 |
364.88 |
| Oct 21 2021 |
3383 |
349.51 |
| Oct 14 2021 |
2693 |
327.32 |
| Oct 07 2021 |
2650 |
327.32 |
| Sep 30 2021 |
2697 |
327.32 |
| Sep 23 2021 |
2412 |
315.61 |
| Sep 16 2021 |
2458 |
315.61 |
| Sep 09 2021 |
2312 |
308.37 |
| Sep 02 2021 |
2332 |
308.37 |
| Aug 26 2021 |
2331 |
308.37 |
| Aug 19 2021 |
2130 |
301.27 |
| Aug 12 2021 |
2140 |
301.27 |
| Aug 05 2021 |
2145 |
301.27 |
| Jul 29 2021 |
2145 |
301.27 |
| Jun 03 2021 |
2637 |
301.27 |
| May 21 2021 |
1987 |
364.32 |
| May 14 2021 |
1950 |
364.32 |
| May 07 2021 |
1950 |
364.32 |
| Apr 30 2021 |
1926 |
364.32 |
| Apr 23 2021 |
1926 |
364.32 |
| Apr 16 2021 |
1926 |
364.32 |
| Apr 09 2021 |
1926 |
364.32 |
| Apr 02 2021 |
1927 |
364.32 |
| Mar 26 2021 |
1927 |
364.32 |
| Mar 19 2021 |
1917 |
364.32 |
| Mar 12 2021 |
1917 |
364.32 |
| Mar 05 2021 |
1917 |
364.32 |
| Feb 26 2021 |
1917 |
364.32 |
| Feb 19 2021 |
1898 |
364.32 |
| Feb 12 2021 |
1904 |
364.32 |
| Feb 05 2021 |
1904 |
364.32 |
| Jan 29 2021 |
1952 |
364.32 |
| Jan 22 2021 |
1939 |
364.32 |
| Jan 15 2021 |
1783 |
364.32 |
| Jan 08 2021 |
2433 |
364.32 |
| Jan 01 2021 |
2414 |
364.32 |
| Dec 25 2020 |
2465 |
364.32 |
| Dec 18 2020 |
2534 |
364.32 |
| Dec 11 2020 |
3061 |
364.32 |
| Dec 04 2020 |
3612 |
364.32 |
| Nov 27 2020 |
3554 |
364.32 |
| Nov 20 2020 |
4013 |
364.32 |
| Nov 13 2020 |
4280 |
364.32 |
| Nov 06 2020 |
6008 |
396.08 |
| Oct 30 2020 |
5852 |
385.44 |
| Oct 23 2020 |
4982 |
361.08 |
| Oct 16 2020 |
4744 |
352.25 |
| Oct 09 2020 |
4758 |
349.23 |
| Oct 02 2020 |
4910 |
349.23 |
| Sep 25 2020 |
4561 |
340.53 |
| Sep 18 2020 |
4699 |
340.53 |
| Sep 11 2020 |
3492 |
312.38 |
| Sep 04 2020 |
3533 |
312.38 |
| Aug 28 2020 |
3543 |
312.38 |
| Aug 21 2020 |
3119 |
301.27 |
| Aug 14 2020 |
3128 |
301.27 |
| Aug 07 2020 |
3164 |
301.27 |
| Jul 31 2020 |
3176 |
301.27 |
| Jul 24 2020 |
3176 |
301.27 |
| Jul 17 2020 |
3184 |
301.27 |
| Jul 10 2020 |
3196 |
301.27 |
| Jul 03 2020 |
3202 |
301.27 |
| Jun 26 2020 |
3202 |
301.27 |
| Jun 19 2020 |
3202 |
301.27 |
| Jun 12 2020 |
3204 |
301.27 |
| Jun 05 2020 |
3212 |
301.27 |
| May 29 2020 |
3217 |
301.27 |
| May 22 2020 |
3218 |
301.27 |
| May 15 2020 |
3218 |
301.27 |
| May 08 2020 |
3218 |
301.27 |
| May 01 2020 |
3222 |
301.27 |
| Apr 24 2020 |
3228 |
301.27 |
| Apr 17 2020 |
3228 |
301.27 |
| Apr 10 2020 |
3228 |
301.27 |
| Apr 03 2020 |
3228 |
301.27 |
| Mar 27 2020 |
3228 |
301.27 |
| Mar 20 2020 |
3228 |
301.27 |
| Mar 13 2020 |
3228 |
301.27 |
| Mar 06 2020 |
3228 |
301.27 |
| Feb 28 2020 |
3238 |
301.27 |
| Feb 21 2020 |
3248 |
301.27 |
| Feb 14 2020 |
3251 |
301.27 |
| Feb 07 2020 |
3251 |
301.27 |
| Jan 31 2020 |
3266 |
301.27 |
| Jan 24 2020 |
3066 |
301.27 |
| Jan 17 2020 |
3081 |
301.27 |
| Jan 10 2020 |
3391 |
301.27 |
| Jan 03 2020 |
3376 |
301.27 |
| Dec 27 2019 |
3362 |
301.27 |
| Dec 20 2019 |
3370 |
301.27 |
| Dec 13 2019 |
3359 |
301.27 |
| Dec 06 2019 |
3184 |
301.27 |
| Nov 29 2019 |
3247 |
301.27 |
| Nov 22 2019 |
3276 |
301.27 |
| Nov 15 2019 |
3305 |
301.27 |
| Nov 08 2019 |
3275 |
301.27 |
| Nov 01 2019 |
3134 |
297.08 |
| Oct 25 2019 |
3313 |
302.86 |
| Oct 18 2019 |
3266 |
302.57 |
| Oct 11 2019 |
3001 |
294.24 |
| Oct 04 2019 |
3044 |
294.24 |
| Sep 27 2019 |
3058 |
294.81 |
| Sep 20 2019 |
3029 |
294.81 |
| Sep 13 2019 |
3269 |
300.49 |
| Sep 06 2019 |
3037 |
297.29 |
| Aug 30 2019 |
2997 |
295.54 |
| Aug 23 2019 |
3012 |
295.54 |
| Aug 16 2019 |
2995 |
295.54 |
| Aug 09 2019 |
2995 |
295.54 |
| Aug 02 2019 |
2995 |
295.54 |
| Jul 26 2019 |
2987 |
295.54 |
| Jul 19 2019 |
2994 |
295.54 |
| Jul 12 2019 |
3005 |
295.54 |
| Jul 05 2019 |
3009 |
295.54 |
| Jun 28 2019 |
3008 |
295.54 |
| Jun 21 2019 |
3009 |
295.54 |
| Jun 14 2019 |
2999 |
295.54 |
| Jun 07 2019 |
3003 |
295.54 |
| May 31 2019 |
3005 |
295.54 |
| May 24 2019 |
3005 |
295.54 |
| May 17 2019 |
3013 |
295.54 |
| May 10 2019 |
3011 |
295.54 |
| May 03 2019 |
3017 |
295.54 |
| Apr 26 2019 |
3018 |
295.54 |
| Apr 19 2019 |
3023 |
295.54 |
| Apr 12 2019 |
3024 |
295.54 |
| Apr 05 2019 |
3024 |
295.54 |
| Mar 29 2019 |
3024 |
295.54 |
| Mar 22 2019 |
3021 |
295.54 |
| Mar 15 2019 |
3023 |
295.54 |
| Mar 08 2019 |
3018 |
295.54 |
| Mar 01 2019 |
3019 |
295.54 |
| Feb 22 2019 |
3018 |
295.54 |
| Feb 15 2019 |
3030 |
295.54 |
| Feb 08 2019 |
3018 |
295.54 |
| Feb 01 2019 |
3029 |
295.54 |
| Jan 25 2019 |
3024 |
295.54 |
| Jan 18 2019 |
2820 |
295.54 |
| Jan 11 2019 |
3058 |
295.54 |
| Jan 04 2019 |
3074 |
295.54 |
| Dec 28 2018 |
3080 |
295.54 |
| Dec 21 2018 |
3054 |
295.54 |
| Dec 14 2018 |
3017 |
295.54 |
| Dec 07 2018 |
3067 |
295.54 |
| Nov 30 2018 |
3102 |
295.54 |
| Nov 23 2018 |
3100 |
295.54 |
| Nov 16 2018 |
3121 |
295.54 |
| Nov 09 2018 |
3061 |
295.54 |
| Nov 02 2018 |
3246 |
299.44 |
| Oct 26 2018 |
3138 |
299.44 |
| Oct 19 2018 |
2697 |
287.61 |
| Oct 12 2018 |
2728 |
287.92 |
| Oct 05 2018 |
2655 |
287.92 |
| Sep 28 2018 |
2671 |
287.92 |
| Sep 21 2018 |
2653 |
287.01 |
| Sep 14 2018 |
2620 |
287.01 |
| Sep 07 2018 |
2500 |
282.98 |
| Aug 31 2018 |
2481 |
282.98 |
| Aug 24 2018 |
2351 |
278.97 |
| Aug 17 2018 |
2356 |
278.97 |
| Aug 10 2018 |
2359 |
278.97 |
| Aug 03 2018 |
2365 |
278.97 |
| Jul 27 2018 |
2370 |
278.97 |
| Jul 20 2018 |
2370 |
278.97 |
| Jul 13 2018 |
2369 |
278.97 |
| Jul 06 2018 |
2369 |
278.97 |
| Jun 29 2018 |
2398 |
278.97 |
| Jun 22 2018 |
2398 |
278.97 |
| Jun 15 2018 |
2401 |
278.97 |
| Jun 08 2018 |
2402 |
278.97 |
| Jun 01 2018 |
2402 |
278.97 |
| May 25 2018 |
2416 |
278.97 |
| May 18 2018 |
2418 |
278.97 |
| May 11 2018 |
2427 |
278.97 |
| May 04 2018 |
2454 |
278.97 |
| Apr 27 2018 |
2455 |
278.97 |
| Apr 20 2018 |
2469 |
278.97 |
| Apr 13 2018 |
2469 |
278.97 |
| Apr 06 2018 |
2469 |
278.97 |
| Mar 30 2018 |
2468 |
278.97 |
| Mar 23 2018 |
2468 |
278.97 |
| Mar 16 2018 |
2467 |
278.97 |
| Mar 09 2018 |
2467 |
278.97 |
| Mar 02 2018 |
2467 |
278.97 |
| Feb 23 2018 |
2466 |
278.97 |
| Feb 16 2018 |
2471 |
278.97 |
| Feb 09 2018 |
2466 |
278.97 |
| Feb 02 2018 |
2475 |
278.97 |
| Jan 26 2018 |
2482 |
278.97 |
| Jan 19 2018 |
2488 |
278.97 |
| Jan 12 2018 |
2311 |
278.97 |
| Jan 05 2018 |
2432 |
278.97 |
| Dec 29 2017 |
2436 |
278.97 |
| Dec 22 2017 |
2430 |
278.97 |
| Dec 15 2017 |
2422 |
278.97 |
| Dec 08 2017 |
2514 |
278.97 |
| Dec 01 2017 |
2523 |
278.97 |
| Nov 24 2017 |
2524 |
278.97 |
| Nov 17 2017 |
2390 |
276.13 |
| Nov 10 2017 |
2425 |
276.13 |
| Nov 03 2017 |
2406 |
276.13 |
| Oct 27 2017 |
2611 |
283.66 |
| Oct 20 2017 |
2700 |
285.58 |
| Oct 13 2017 |
2835 |
290.55 |
| Oct 06 2017 |
2859 |
292.69 |
| Sep 29 2017 |
2864 |
292.69 |
| Sep 22 2017 |
3043 |
297.04 |
| Sep 15 2017 |
2935 |
293.83 |
| Sep 08 2017 |
3101 |
298.96 |
| Sep 01 2017 |
3121 |
298.96 |
| Aug 25 2017 |
3136 |
298.96 |
| Aug 18 2017 |
3141 |
298.96 |
| Aug 11 2017 |
3139 |
298.96 |
| Aug 04 2017 |
3145 |
298.96 |
| Jul 28 2017 |
3144 |
298.96 |
| Jul 21 2017 |
3151 |
298.96 |
| Jul 14 2017 |
3162 |
298.96 |
| Jul 07 2017 |
3161 |
298.96 |
| Jun 30 2017 |
3166 |
298.96 |
| Jun 23 2017 |
3166 |
298.96 |
| Jun 16 2017 |
3184 |
298.96 |
| Jun 09 2017 |
3181 |
298.96 |
| Jun 02 2017 |
3180 |
298.96 |
| May 26 2017 |
3109 |
298.96 |
| May 19 2017 |
3125 |
298.96 |
| May 12 2017 |
3099 |
298.96 |
| May 05 2017 |
3098 |
298.96 |
| Apr 28 2017 |
3093 |
298.96 |
| Apr 21 2017 |
3085 |
298.96 |
| Apr 14 2017 |
3086 |
298.96 |
| Apr 07 2017 |
3086 |
298.96 |
| Mar 31 2017 |
3086 |
298.96 |
| Mar 24 2017 |
3086 |
298.96 |
| Mar 17 2017 |
3082 |
298.96 |
| Mar 10 2017 |
3088 |
298.96 |
| Mar 03 2017 |
3088 |
298.96 |
| Feb 24 2017 |
3095 |
298.96 |
| Feb 17 2017 |
3102 |
298.96 |
| Feb 10 2017 |
3110 |
298.96 |
| Feb 03 2017 |
3100 |
298.96 |
| Jan 27 2017 |
3105 |
298.96 |
| Jan 20 2017 |
3121 |
298.96 |
| Jan 13 2017 |
3128 |
298.96 |
| Jan 06 2017 |
3200 |
298.96 |
| Dec 30 2016 |
3228 |
298.96 |
| Dec 23 2016 |
3227 |
298.96 |
| Dec 16 2016 |
3226 |
298.96 |
| Dec 09 2016 |
3228 |
298.96 |
| Dec 02 2016 |
3243 |
298.96 |
| Nov 25 2016 |
3246 |
298.96 |
| Nov 18 2016 |
3206 |
298.96 |
| Nov 11 2016 |
3201 |
298.96 |
| Nov 04 2016 |
3173 |
298.96 |
| Oct 28 2016 |
3145 |
298.96 |
| Oct 21 2016 |
3223 |
299.6 |
| Oct 14 2016 |
3289 |
302.67 |
| Oct 07 2016 |
3575 |
308.15 |
| Sep 30 2016 |
3504 |
308.15 |
| Sep 23 2016 |
3784 |
317.61 |
| Sep 16 2016 |
3497 |
311.99 |
| Sep 09 2016 |
3798 |
319.11 |
| Sep 02 2016 |
3768 |
319.11 |
| Aug 26 2016 |
3778 |
319.11 |
| Aug 19 2016 |
3649 |
319.11 |
| Aug 12 2016 |
3644 |
319.11 |
| Aug 05 2016 |
3657 |
319.11 |
| Jul 29 2016 |
3657 |
319.11 |
| Jul 22 2016 |
3649 |
319.11 |
| Jun 28 2016 |
3650 |
319.11 |
| Jun 21 2016 |
3660 |
319.11 |
| Jun 14 2016 |
3660 |
319.11 |
| Jun 07 2016 |
3660 |
319.11 |
| May 31 2016 |
3660 |
319.11 |
| May 24 2016 |
3660 |
319.11 |
| May 17 2016 |
3657 |
319.11 |
| May 10 2016 |
3657 |
319.11 |
| May 03 2016 |
3657 |
319.11 |
| Apr 26 2016 |
3657 |
319.11 |
| Apr 19 2016 |
3657 |
319.11 |
| Apr 12 2016 |
3666 |
319.11 |
| Apr 05 2016 |
3666 |
319.11 |
| Mar 29 2016 |
3666 |
319.11 |
| Mar 22 2016 |
3665 |
319.11 |
| Mar 15 2016 |
3663 |
319.11 |
| Mar 08 2016 |
3666 |
319.11 |
| Mar 01 2016 |
3664 |
319.11 |
| Feb 23 2016 |
3659 |
319.11 |
| Feb 16 2016 |
3643 |
319.11 |
| Feb 09 2016 |
3643 |
319.11 |
| Feb 02 2016 |
3611 |
319.11 |
| Jan 26 2016 |
3620 |
319.11 |
| Jan 19 2016 |
3626 |
319.11 |
| Jan 12 2016 |
3393 |
319.11 |
| Jan 05 2016 |
3534 |
319.11 |
| Dec 29 2015 |
3539 |
319.11 |
| Dec 22 2015 |
3485 |
319.11 |
| Dec 15 2015 |
3429 |
319.11 |
| Dec 08 2015 |
3494 |
319.11 |
| Dec 01 2015 |
3442 |
319.11 |
| Nov 24 2015 |
3422 |
319.11 |
| Nov 17 2015 |
3256 |
319.11 |
| Nov 10 2015 |
3216 |
319.11 |
| Nov 03 2015 |
2321 |
290.97 |
| Oct 27 2015 |
2326 |
290.74 |
| Oct 20 2015 |
2274 |
290.74 |
| Oct 13 2015 |
2612 |
306.61 |
| Oct 06 2015 |
2463 |
299.97 |
| Sep 29 2015 |
2489 |
299.97 |
| Sep 22 2015 |
177 |
298.15 |
| Sep 15 2015 |
755 |
289.44 |
| Sep 14 2015 |
1749 |
276.11 |
| Sep 07 2015 |
1761 |
276.11 |
| Aug 31 2015 |
1736 |
276.11 |
| Aug 24 2015 |
1727 |
276.11 |
| Aug 17 2015 |
1727 |
276.11 |
| Aug 10 2015 |
1729 |
276.11 |
| Aug 03 2015 |
1729 |
276.11 |
| Jul 27 2015 |
1729 |
276.11 |
| Jul 20 2015 |
1729 |
276.11 |
| Jul 13 2015 |
1729 |
276.11 |
| Jul 06 2015 |
1729 |
276.11 |
| Jun 29 2015 |
1729 |
276.11 |
| Jun 22 2015 |
1729 |
276.11 |
| Jun 15 2015 |
1729 |
276.11 |
| Jun 08 2015 |
1748 |
276.11 |
| Jun 01 2015 |
1748 |
276.11 |
| May 25 2015 |
1748 |
276.11 |
| May 18 2015 |
1748 |
276.11 |
| May 11 2015 |
1748 |
276.11 |
| May 04 2015 |
1748 |
276.11 |
| Apr 27 2015 |
1748 |
276.11 |
| Apr 20 2015 |
1747 |
276.11 |
| Apr 13 2015 |
1747 |
276.11 |
| Apr 06 2015 |
1749 |
276.11 |
| Mar 30 2015 |
1749 |
276.11 |
| Mar 23 2015 |
1754 |
276.11 |
| Mar 16 2015 |
1753 |
276.11 |
| Mar 09 2015 |
1753 |
276.11 |
| Mar 02 2015 |
1755 |
276.11 |
| Feb 23 2015 |
1736 |
276.11 |
| Feb 16 2015 |
1740 |
276.11 |
| Feb 09 2015 |
1748 |
276.11 |
| Feb 02 2015 |
1754 |
276.11 |
| Jan 26 2015 |
1751 |
276.11 |
| Jan 19 2015 |
1736 |
276.11 |
| Jan 12 2015 |
1695 |
276.11 |
| Jan 05 2015 |
1755 |
276.11 |
| Dec 29 2014 |
1724 |
276.11 |
| Dec 22 2014 |
1739 |
276.11 |
| Dec 15 2014 |
1675 |
276.11 |
| Dec 08 2014 |
1677 |
276.11 |
| Dec 01 2014 |
1717 |
276.11 |
| Nov 24 2014 |
1744 |
276.11 |
| Nov 17 2014 |
1741 |
276.11 |
| Nov 10 2014 |
1798 |
277.99 |
| Nov 03 2014 |
1659 |
274.61 |
| Oct 27 2014 |
1673 |
274.61 |
| Oct 20 2014 |
1640 |
272.43 |
| Oct 13 2014 |
1588 |
272.75 |
| Oct 06 2014 |
1599 |
272.75 |
| Sep 29 2014 |
1587 |
272.75 |
| Sep 22 2014 |
2080 |
289.04 |
| Sep 15 2014 |
2043 |
287.63 |
| Sep 08 2014 |
1881 |
281.53 |
| Sep 01 2014 |
1884 |
281.53 |
| Aug 25 2014 |
1891 |
281.53 |
| Aug 18 2014 |
1894 |
281.53 |
| Aug 11 2014 |
1894 |
281.53 |
| Aug 04 2014 |
1894 |
281.53 |
| Jul 28 2014 |
1894 |
281.53 |
| Jul 21 2014 |
1897 |
281.53 |
| Jul 14 2014 |
1897 |
281.53 |
| Jul 07 2014 |
1897 |
281.53 |
| Jun 30 2014 |
1897 |
281.53 |
| Jun 23 2014 |
1897 |
281.53 |
| Jun 16 2014 |
1897 |
281.53 |
| Jun 09 2014 |
1897 |
281.53 |
| Jun 02 2014 |
1897 |
281.53 |
| May 26 2014 |
1897 |
281.53 |
| May 19 2014 |
1897 |
281.53 |
| May 12 2014 |
1897 |
281.53 |
| May 05 2014 |
1897 |
281.53 |
| Apr 28 2014 |
1897 |
281.53 |
| Apr 21 2014 |
1897 |
281.53 |
| Apr 14 2014 |
1899 |
281.53 |
| Apr 07 2014 |
1899 |
281.53 |
| Mar 31 2014 |
1899 |
281.53 |
| Mar 24 2014 |
1899 |
281.53 |
| Mar 17 2014 |
1899 |
281.53 |
| Mar 10 2014 |
1899 |
281.53 |
| Mar 03 2014 |
1899 |
281.53 |
| Feb 24 2014 |
1892 |
281.53 |
| Feb 17 2014 |
1892 |
281.53 |
| Feb 10 2014 |
1889 |
281.53 |
| Feb 03 2014 |
1884 |
281.53 |
| Jan 27 2014 |
1906 |
281.53 |
| Jan 20 2014 |
1888 |
281.53 |
| Jan 13 2014 |
1830 |
281.53 |
| Jan 06 2014 |
1800 |
281.53 |
| Dec 30 2013 |
1826 |
281.53 |
| Dec 23 2013 |
1683 |
281.53 |
| Dec 16 2013 |
1670 |
281.53 |
| Dec 09 2013 |
1667 |
281.53 |
| Dec 02 2013 |
1695 |
281.53 |
| Nov 25 2013 |
1713 |
281.53 |
| Nov 18 2013 |
1771 |
281.53 |
| Nov 11 2013 |
1994 |
288.44 |
| Nov 04 2013 |
2102 |
290.67 |
| Oct 28 2013 |
2098 |
290.67 |
| Oct 21 2013 |
2399 |
301.89 |
| Oct 14 2013 |
2630 |
309.67 |
| Oct 07 2013 |
2664 |
309.67 |
| Sep 30 2013 |
2659 |
309.67 |
| Sep 23 2013 |
2727 |
311.68 |
| Sep 16 2013 |
3213 |
323.09 |
| Sep 09 2013 |
3217 |
323.09 |
| Sep 02 2013 |
3234 |
323.09 |
| Aug 26 2013 |
3219 |
323.09 |
| Aug 19 2013 |
3226 |
323.09 |
| Aug 12 2013 |
3227 |
323.09 |
| Aug 05 2013 |
3228 |
323.09 |
| Jul 29 2013 |
3228 |
323.09 |
| Jul 22 2013 |
3237 |
323.09 |
| Jul 15 2013 |
3237 |
323.09 |
| Jul 08 2013 |
3236 |
323.09 |
| Jul 01 2013 |
3236 |
323.09 |
| Jun 24 2013 |
3236 |
323.09 |
| Jun 17 2013 |
3236 |
323.09 |
| Jun 10 2013 |
3236 |
323.09 |
| Jun 03 2013 |
3236 |
323.09 |
| May 27 2013 |
3236 |
323.09 |
| May 20 2013 |
3236 |
323.09 |
| May 13 2013 |
3236 |
323.09 |
| May 06 2013 |
3236 |
323.09 |
| Apr 29 2013 |
3236 |
323.09 |
| Apr 22 2013 |
3233 |
323.09 |
| Apr 15 2013 |
3238 |
323.09 |
| Apr 08 2013 |
3238 |
323.09 |
| Apr 01 2013 |
3238 |
323.09 |
| Mar 25 2013 |
3239 |
323.09 |
| Mar 18 2013 |
3239 |
323.09 |
| Mar 11 2013 |
3239 |
323.09 |
| Mar 04 2013 |
3239 |
323.09 |
| Feb 25 2013 |
3239 |
323.09 |
| Feb 18 2013 |
3245 |
323.09 |
| Feb 11 2013 |
3254 |
323.09 |
| Feb 04 2013 |
3237 |
323.09 |
| Jan 28 2013 |
3259 |
323.09 |
| Jan 21 2013 |
3265 |
323.09 |
| Jan 14 2013 |
3306 |
323.09 |
| Jan 07 2013 |
3267 |
323.09 |
| Dec 31 2012 |
3281 |
323.09 |
| Dec 24 2012 |
3283 |
323.09 |
| Dec 17 2012 |
3290 |
323.09 |
| Dec 10 2012 |
3263 |
323.09 |
| Dec 03 2012 |
3304 |
323.09 |
| Nov 26 2012 |
3224 |
323.09 |
| Nov 19 2012 |
3293 |
323.09 |
| Nov 12 2012 |
1621 |
274.31 |
| Nov 05 2012 |
1323 |
260.59 |
| Oct 29 2012 |
1358 |
260.59 |
| Oct 22 2012 |
911 |
239.48 |
| Oct 15 2012 |
798 |
233.24 |
| Oct 02 2012 |
832 |
233.24 |
| Sep 26 2012 |
877 |
235.31 |
| Sep 20 2012 |
874 |
234.52 |
| Sep 13 2012 |
793 |
229 |
| Jan 19 2012 |
833 |
240.22 |
| Dec 29 2011 |
822 |
240.21 |
| Dec 13 2011 |
837 |
240.21 |
| Dec 09 2011 |
867 |
240.21 |
| Dec 01 2011 |
848 |
240.21 |
| Nov 25 2011 |
859 |
240.21 |
| Nov 17 2011 |
847 |
240.58 |
| Nov 10 2011 |
855 |
239.88 |
| Nov 04 2011 |
904 |
242.65 |
| Oct 28 2011 |
975 |
249.02 |
| Oct 21 2011 |
1001 |
249.04 |
| Oct 14 2011 |
1073 |
253.93 |
| Oct 07 2011 |
1038 |
253.9 |
| Sep 30 2011 |
1099 |
257.51 |
| Sep 27 2011 |
1167 |
260.94 |
| Sep 23 2011 |
1159 |
261.57 |
| Sep 16 2011 |
1230 |
266.63 |
| Sep 09 2011 |
1171 |
264.91 |
| Jan 13 2011 |
1214 |
265.39 |
| Dec 28 2010 |
1300 |
265.41 |
| Dec 14 2010 |
1300 |
265.42 |
| Dec 03 2010 |
1316 |
265.43 |
| Nov 26 2010 |
1328 |
265.44 |
| Nov 19 2010 |
1384 |
269.21 |
| Nov 12 2010 |
1502 |
274.58 |
| Nov 04 2010 |
1393 |
271.33 |
| Oct 28 2010 |
1272 |
268.11 |
| Oct 22 2010 |
1426 |
277.37 |
| Oct 14 2010 |
1491 |
282.46 |
| Oct 05 2010 |
1562 |
287.91 |
| Sep 29 2010 |
1636 |
290.88 |
| Sep 24 2010 |
1612 |
290.88 |
| Sep 17 2010 |
1662 |
295.85 |
| Sep 10 2010 |
1737 |
300.24 |
| Aug 15 2010 |
1544 |
300.24 |
| Jan 29 2010 |
1766 |
300.24 |
| Jan 15 2010 |
1736 |
300.24 |
| Jan 08 2010 |
1649 |
300.24 |
| Dec 18 2009 |
1509 |
300.24 |
| Dec 09 2009 |
1489 |
300.24 |
| Dec 04 2009 |
1472 |
300.24 |
| Nov 27 2009 |
1514 |
300.24 |
| Nov 20 2009 |
1456 |
300.24 |
| Nov 13 2009 |
1385 |
300.24 |
| Nov 06 2009 |
1371 |
300.24 |
| Oct 30 2009 |
1607 |
300.24 |
| Oct 02 2009 |
894 |
259.51 |
| Sep 25 2009 |
840 |
259.51 |
| Sep 18 2009 |
844 |
259.51 |
| Sep 11 2009 |
842 |
259.51 |
| Jan 30 2009 |
839 |
259.51 |
| Jan 09 2009 |
810 |
259.51 |
| Dec 18 2008 |
758 |
259.51 |
| Dec 12 2008 |
765 |
259.51 |
| Dec 05 2008 |
761 |
259.51 |
| Nov 28 2008 |
751 |
259.51 |
| Nov 21 2008 |
749 |
259.51 |
| Nov 14 2008 |
709 |
259.51 |
| Nov 07 2008 |
666 |
259.51 |
| Oct 31 2008 |
621 |
259.51 |
| Oct 24 2008 |
617 |
259.51 |
| Oct 17 2008 |
568 |
259.51 |
| Oct 10 2008 |
532 |
259.51 |
