| Oct 21 2021 |
7790 |
493.79 |
| Oct 14 2021 |
7900 |
493.79 |
| Oct 07 2021 |
7232 |
489.16 |
| Sep 30 2021 |
7139 |
489.16 |
| Sep 23 2021 |
6893 |
489.16 |
| Sep 16 2021 |
6759 |
489.16 |
| Sep 09 2021 |
6662 |
489.16 |
| Sep 02 2021 |
6708 |
489.16 |
| Aug 26 2021 |
6621 |
489.16 |
| Aug 19 2021 |
6632 |
489.16 |
| Aug 12 2021 |
6623 |
489.16 |
| Aug 05 2021 |
6712 |
489.16 |
| Jul 29 2021 |
6758 |
489.16 |
| Jun 03 2021 |
6860 |
489.16 |
| Oct 23 2020 |
13024 |
493.79 |
| Oct 16 2020 |
13762 |
493.79 |
| Oct 09 2020 |
14130 |
489.16 |
| Oct 02 2020 |
14635 |
489.16 |
| Sep 25 2020 |
14985 |
489.16 |
| Sep 18 2020 |
15419 |
489.16 |
| Sep 11 2020 |
15707 |
489.16 |
| Sep 04 2020 |
16005 |
489.16 |
| Aug 28 2020 |
16136 |
489.16 |
| Aug 21 2020 |
16189 |
489.16 |
| Aug 14 2020 |
16207 |
489.16 |
| Aug 07 2020 |
16336 |
489.16 |
| Jul 31 2020 |
16405 |
489.16 |
| Jul 24 2020 |
16405 |
489.16 |
| Jul 17 2020 |
16433 |
489.16 |
| Jul 10 2020 |
16469 |
489.16 |
| Jul 03 2020 |
16538 |
489.16 |
| Jun 26 2020 |
16538 |
489.16 |
| Jun 19 2020 |
16538 |
489.16 |
| Jun 12 2020 |
16547 |
489.16 |
| Jun 05 2020 |
16574 |
489.16 |
| May 29 2020 |
16600 |
489.16 |
| May 22 2020 |
16647 |
489.16 |
| May 15 2020 |
16647 |
489.16 |
| May 08 2020 |
16656 |
489.16 |
| May 01 2020 |
16665 |
489.16 |
| Apr 24 2020 |
16718 |
489.16 |
| Apr 17 2020 |
16719 |
489.16 |
| Apr 10 2020 |
16719 |
489.16 |
| Apr 03 2020 |
16719 |
489.16 |
| Mar 27 2020 |
16719 |
489.16 |
| Mar 20 2020 |
16732 |
489.16 |
| Mar 13 2020 |
16732 |
489.16 |
| Mar 06 2020 |
16732 |
489.16 |
| Feb 28 2020 |
16707 |
489.16 |
| Feb 21 2020 |
16768 |
489.16 |
| Feb 14 2020 |
16777 |
489.16 |
| Feb 07 2020 |
16798 |
489.16 |
| Jan 31 2020 |
16818 |
489.16 |
| Jan 24 2020 |
16447 |
489.16 |
| Jan 17 2020 |
16490 |
489.16 |
| Jan 10 2020 |
17180 |
489.16 |
| Jan 03 2020 |
17062 |
489.16 |
| Dec 27 2019 |
17077 |
489.16 |
| Dec 20 2019 |
17108 |
489.16 |
| Dec 13 2019 |
17172 |
489.16 |
| Dec 06 2019 |
17029 |
489.16 |
| Nov 29 2019 |
17427 |
489.16 |
| Nov 22 2019 |
17508 |
489.16 |
| Nov 15 2019 |
17689 |
489.16 |
| Nov 08 2019 |
17933 |
489.16 |
| Nov 01 2019 |
18018 |
489.16 |
| Oct 25 2019 |
14167 |
450.65 |
| Oct 18 2019 |
15201 |
464.11 |
| Oct 11 2019 |
14320 |
453.9 |
| Oct 04 2019 |
14844 |
458.05 |
| Sep 27 2019 |
14843 |
458.05 |
| Sep 20 2019 |
14031 |
452.3 |
| Sep 13 2019 |
14052 |
452.3 |
| Sep 06 2019 |
13754 |
452.3 |
| Aug 30 2019 |
15433 |
468.69 |
| Aug 23 2019 |
15451 |
468.69 |
| Aug 16 2019 |
15336 |
468.69 |
| Aug 09 2019 |
15336 |
468.69 |
| Aug 02 2019 |
15345 |
468.69 |
| Jul 26 2019 |
15348 |
468.69 |
| Jul 19 2019 |
15363 |
468.69 |
| Jul 12 2019 |
15398 |
468.69 |
| Jul 05 2019 |
15409 |
468.69 |
| Jun 28 2019 |
15441 |
468.69 |
| Jun 21 2019 |
15463 |
468.69 |
| Jun 14 2019 |
15457 |
468.69 |
| Jun 07 2019 |
15434 |
468.69 |
| May 31 2019 |
15460 |
468.69 |
| May 24 2019 |
15460 |
468.69 |
| May 17 2019 |
15490 |
468.69 |
| May 10 2019 |
15485 |
468.69 |
| May 03 2019 |
15498 |
468.69 |
| Apr 26 2019 |
15491 |
468.69 |
| Apr 19 2019 |
15493 |
468.69 |
| Apr 12 2019 |
15492 |
468.69 |
| Apr 05 2019 |
15492 |
468.69 |
| Mar 29 2019 |
15493 |
468.69 |
| Mar 22 2019 |
15485 |
468.69 |
| Mar 15 2019 |
15491 |
468.69 |
| Mar 08 2019 |
15420 |
468.69 |
| Mar 01 2019 |
15424 |
468.69 |
| Feb 22 2019 |
15420 |
468.69 |
| Feb 15 2019 |
15437 |
468.69 |
| Feb 08 2019 |
15415 |
468.69 |
| Feb 01 2019 |
15439 |
468.69 |
| Jan 25 2019 |
15447 |
468.69 |
| Jan 18 2019 |
15008 |
468.69 |
| Jan 11 2019 |
15596 |
468.69 |
| Jan 04 2019 |
15695 |
468.69 |
| Dec 28 2018 |
15682 |
468.69 |
| Dec 21 2018 |
15575 |
468.69 |
| Dec 14 2018 |
15658 |
468.69 |
| Dec 07 2018 |
15851 |
468.69 |
| Nov 30 2018 |
16108 |
468.69 |
| Nov 23 2018 |
16287 |
468.69 |
| Nov 16 2018 |
16592 |
468.69 |
| Nov 09 2018 |
16645 |
468.69 |
| Nov 02 2018 |
16674 |
468.69 |
| Oct 26 2018 |
17554 |
479.09 |
| Oct 19 2018 |
17276 |
476.1 |
| Oct 12 2018 |
17147 |
476.1 |
| Oct 05 2018 |
16340 |
471.7 |
| Sep 28 2018 |
18077 |
487.11 |
| Sep 21 2018 |
19394 |
500.13 |
| Sep 14 2018 |
19157 |
500.13 |
| Sep 07 2018 |
19262 |
502.47 |
| Aug 31 2018 |
18348 |
494.52 |
| Aug 24 2018 |
18266 |
494.52 |
| Aug 17 2018 |
18254 |
494.52 |
| Aug 10 2018 |
18263 |
494.52 |
| Aug 03 2018 |
18288 |
494.52 |
| Jul 27 2018 |
18301 |
494.52 |
| Jul 20 2018 |
18320 |
494.52 |
| Jul 13 2018 |
18323 |
494.52 |
| Jul 06 2018 |
18291 |
494.52 |
| Jun 29 2018 |
18355 |
494.52 |
| Jun 22 2018 |
18355 |
494.52 |
| Jun 15 2018 |
18380 |
494.52 |
| Jun 08 2018 |
18409 |
494.52 |
| Jun 01 2018 |
18397 |
494.52 |
| May 25 2018 |
18416 |
494.52 |
| May 18 2018 |
18379 |
494.52 |
| May 11 2018 |
18406 |
494.52 |
| May 04 2018 |
18489 |
494.52 |
| Apr 27 2018 |
18479 |
494.52 |
| Apr 20 2018 |
18530 |
494.52 |
| Apr 13 2018 |
18525 |
494.52 |
| Apr 06 2018 |
18525 |
494.52 |
| Mar 30 2018 |
18526 |
494.52 |
| Mar 23 2018 |
18526 |
494.52 |
| Mar 16 2018 |
18510 |
494.52 |
| Mar 09 2018 |
18510 |
494.52 |
| Mar 02 2018 |
18516 |
494.52 |
| Feb 23 2018 |
18509 |
494.52 |
| Feb 16 2018 |
18523 |
494.52 |
| Feb 09 2018 |
18514 |
494.52 |
| Feb 02 2018 |
18527 |
494.52 |
| Jan 26 2018 |
18558 |
494.52 |
| Jan 19 2018 |
18500 |
494.52 |
| Jan 12 2018 |
18062 |
494.52 |
| Jan 05 2018 |
18300 |
494.52 |
| Dec 29 2017 |
18340 |
494.52 |
| Dec 22 2017 |
18318 |
494.52 |
| Dec 15 2017 |
18294 |
494.52 |
| Dec 08 2017 |
18656 |
494.52 |
| Dec 01 2017 |
18797 |
494.52 |
| Nov 24 2017 |
18842 |
494.52 |
| Nov 17 2017 |
19021 |
494.52 |
| Nov 10 2017 |
21426 |
512.78 |
| Nov 03 2017 |
21518 |
512.78 |
| Oct 27 2017 |
22626 |
523.12 |
| Oct 20 2017 |
22592 |
523.12 |
| Oct 13 2017 |
22300 |
523.12 |
| Oct 06 2017 |
23917 |
541.72 |
| Sep 29 2017 |
23596 |
539.38 |
| Sep 22 2017 |
25266 |
559.02 |
| Sep 15 2017 |
24178 |
547.22 |
| Sep 08 2017 |
24947 |
559.02 |
| Sep 01 2017 |
24980 |
559.02 |
| Aug 25 2017 |
24965 |
559.02 |
| Aug 18 2017 |
24997 |
559.02 |
| Aug 11 2017 |
24865 |
559.02 |
| Aug 04 2017 |
24896 |
559.02 |
| Jul 28 2017 |
24892 |
559.02 |
| Jul 21 2017 |
24918 |
559.02 |
| Jul 14 2017 |
24917 |
559.02 |
| Jul 07 2017 |
24909 |
559.02 |
| Jun 30 2017 |
24919 |
559.02 |
| Jun 23 2017 |
24917 |
559.02 |
| Jun 16 2017 |
24918 |
559.02 |
| Jun 09 2017 |
24886 |
559.02 |
| Jun 02 2017 |
24892 |
559.02 |
| May 26 2017 |
24693 |
559.02 |
| May 19 2017 |
24729 |
559.02 |
| May 12 2017 |
24668 |
559.02 |
| May 05 2017 |
24577 |
559.02 |
| Apr 28 2017 |
24540 |
559.02 |
| Apr 21 2017 |
24511 |
559.02 |
| Apr 14 2017 |
24550 |
559.02 |
| Apr 07 2017 |
24551 |
559.02 |
| Mar 31 2017 |
24550 |
559.02 |
| Mar 24 2017 |
24552 |
559.02 |
| Mar 17 2017 |
24545 |
559.02 |
| Mar 10 2017 |
24565 |
559.02 |
| Mar 03 2017 |
24565 |
559.02 |
| Feb 24 2017 |
24569 |
559.02 |
| Feb 17 2017 |
24587 |
559.02 |
| Feb 10 2017 |
24612 |
559.02 |
| Feb 03 2017 |
24607 |
559.02 |
| Jan 27 2017 |
24582 |
559.02 |
| Jan 20 2017 |
24599 |
559.02 |
| Jan 13 2017 |
24629 |
559.02 |
| Jan 06 2017 |
24941 |
559.02 |
| Dec 30 2016 |
25030 |
559.02 |
| Dec 23 2016 |
25026 |
559.02 |
| Dec 16 2016 |
25069 |
559.02 |
| Dec 09 2016 |
25269 |
559.02 |
| Dec 02 2016 |
25798 |
559.02 |
| Nov 25 2016 |
25680 |
559.02 |
| Nov 18 2016 |
26118 |
559.02 |
| Nov 11 2016 |
25305 |
545.6 |
| Nov 04 2016 |
25404 |
545.6 |
| Oct 28 2016 |
27876 |
570.75 |
| Oct 21 2016 |
28041 |
570.75 |
| Oct 14 2016 |
28079 |
570.75 |
| Oct 07 2016 |
27895 |
570.75 |
| Sep 30 2016 |
27839 |
570.75 |
