| Oct 19 2018 |
15476 |
459.33 |
| Oct 12 2018 |
15377 |
459.33 |
| Oct 05 2018 |
19086 |
497.53 |
| Sep 28 2018 |
19030 |
496.39 |
| Sep 21 2018 |
19033 |
496.39 |
| Sep 14 2018 |
18798 |
496.39 |
| Sep 07 2018 |
18688 |
496.39 |
| Aug 31 2018 |
18527 |
496.39 |
| Aug 24 2018 |
18447 |
496.39 |
| Aug 17 2018 |
18434 |
496.39 |
| Aug 10 2018 |
18443 |
496.39 |
| Aug 03 2018 |
18468 |
496.39 |
| Jul 27 2018 |
18481 |
496.39 |
| Jul 20 2018 |
18501 |
496.39 |
| Jul 13 2018 |
18504 |
496.39 |
| Jul 06 2018 |
18475 |
496.39 |
| Jun 29 2018 |
18539 |
496.39 |
| Jun 22 2018 |
18539 |
496.39 |
| Jun 15 2018 |
18564 |
496.39 |
| Jun 08 2018 |
18595 |
496.39 |
| Jun 01 2018 |
18582 |
496.39 |
| May 25 2018 |
18599 |
496.39 |
| May 18 2018 |
18562 |
496.39 |
| May 11 2018 |
18590 |
496.39 |
| May 04 2018 |
18672 |
496.39 |
| Apr 27 2018 |
18662 |
496.39 |
| Apr 20 2018 |
18714 |
496.39 |
| Apr 13 2018 |
18709 |
496.39 |
| Apr 06 2018 |
18709 |
496.39 |
| Mar 30 2018 |
18710 |
496.39 |
| Mar 23 2018 |
18710 |
496.39 |
| Mar 16 2018 |
18695 |
496.39 |
| Mar 09 2018 |
18695 |
496.39 |
| Mar 02 2018 |
18702 |
496.39 |
| Feb 23 2018 |
18697 |
496.39 |
| Feb 16 2018 |
18711 |
496.39 |
| Feb 09 2018 |
18704 |
496.39 |
| Feb 02 2018 |
18717 |
496.39 |
| Jan 26 2018 |
18746 |
496.39 |
| Jan 19 2018 |
18687 |
496.39 |
| Jan 12 2018 |
18247 |
496.39 |
| Jan 05 2018 |
18486 |
496.39 |
| Dec 29 2017 |
18523 |
496.39 |
| Dec 22 2017 |
18503 |
496.39 |
| Dec 15 2017 |
18477 |
496.39 |
| Dec 08 2017 |
18824 |
496.39 |
| Dec 01 2017 |
18977 |
496.39 |
| Nov 24 2017 |
19026 |
496.39 |
| Nov 17 2017 |
19213 |
496.39 |
| Nov 10 2017 |
19742 |
496.39 |
| Nov 03 2017 |
19781 |
496.39 |
| Oct 27 2017 |
19812 |
496.39 |
| Oct 20 2017 |
18012 |
480.29 |
| Oct 13 2017 |
17780 |
480.29 |
| Oct 06 2017 |
16813 |
473.16 |
| Sep 29 2017 |
18234 |
486.42 |
| Sep 22 2017 |
15884 |
465.05 |
| Sep 15 2017 |
15903 |
465.05 |
| Sep 08 2017 |
15767 |
465.05 |
| Sep 01 2017 |
15771 |
465.05 |
| Aug 25 2017 |
15785 |
465.05 |
| Aug 18 2017 |
15822 |
465.05 |
| Aug 11 2017 |
15741 |
465.05 |
| Aug 04 2017 |
15766 |
465.05 |
| Jul 28 2017 |
15764 |
465.05 |
| Jul 21 2017 |
15785 |
465.05 |
| Jul 14 2017 |
15793 |
465.05 |
| Jul 07 2017 |
15786 |
465.05 |
| Jun 30 2017 |
15796 |
465.05 |
| Jun 23 2017 |
15796 |
465.05 |
| Jun 16 2017 |
15794 |
465.05 |
| Jun 09 2017 |
15770 |
465.05 |
| Jun 02 2017 |
15772 |
465.05 |
| May 26 2017 |
15612 |
465.05 |
| May 19 2017 |
15632 |
465.05 |
| May 12 2017 |
15579 |
465.05 |
| May 05 2017 |
15537 |
465.05 |
| Apr 28 2017 |
15508 |
465.05 |
| Apr 21 2017 |
15481 |
465.05 |
| Apr 14 2017 |
15502 |
465.05 |
| Apr 07 2017 |
15503 |
465.05 |
| Mar 31 2017 |
15503 |
465.05 |
| Mar 24 2017 |
15504 |
465.05 |
| Mar 17 2017 |
15494 |
465.05 |
| Mar 10 2017 |
15510 |
465.05 |
| Mar 03 2017 |
15510 |
465.05 |
| Feb 24 2017 |
15515 |
465.05 |
| Feb 17 2017 |
15528 |
465.05 |
| Feb 10 2017 |
15546 |
465.05 |
| Feb 03 2017 |
15539 |
465.05 |
| Jan 27 2017 |
15545 |
465.05 |
| Jan 20 2017 |
15571 |
465.05 |
| Jan 13 2017 |
15591 |
465.05 |
| Jan 06 2017 |
15812 |
465.05 |
| Dec 30 2016 |
15889 |
465.05 |
| Dec 23 2016 |
15884 |
465.05 |
| Dec 16 2016 |
15920 |
465.05 |
| Dec 09 2016 |
15971 |
465.05 |
| Dec 02 2016 |
16318 |
465.05 |
| Nov 25 2016 |
16245 |
465.05 |
| Nov 18 2016 |
16457 |
465.05 |
| Nov 11 2016 |
16695 |
465.05 |
| Nov 04 2016 |
16707 |
465.05 |
| Oct 28 2016 |
16644 |
465.05 |
| Oct 21 2016 |
20530 |
498.59 |
| Oct 14 2016 |
20487 |
498.59 |
| Oct 07 2016 |
21294 |
506.99 |
| Sep 30 2016 |
15216 |
453.57 |
