| Sep 07 2023 |
1316 |
331.99 |
| Aug 31 2023 |
1299 |
331.99 |
| Aug 24 2023 |
1283 |
331.99 |
| Aug 17 2023 |
1298 |
331.99 |
| Aug 10 2023 |
1301 |
331.99 |
| Aug 03 2023 |
1298 |
331.99 |
| Jul 27 2023 |
1284 |
331.99 |
| Jul 20 2023 |
1302 |
331.99 |
| Jul 13 2023 |
1302 |
331.99 |
| Jul 06 2023 |
1297 |
331.99 |
| Jun 29 2023 |
1290 |
331.99 |
| Jun 22 2023 |
1290 |
331.99 |
| Jun 15 2023 |
1290 |
331.99 |
| Jun 08 2023 |
1290 |
331.99 |
| Jun 01 2023 |
1282 |
331.99 |
| May 25 2023 |
1275 |
331.99 |
| May 18 2023 |
1275 |
331.99 |
| May 11 2023 |
1275 |
331.99 |
| May 04 2023 |
1274 |
331.99 |
| Apr 27 2023 |
1277 |
331.99 |
| Apr 20 2023 |
1277 |
331.99 |
| Apr 13 2023 |
1277 |
331.99 |
| Apr 06 2023 |
1276 |
331.99 |
| Mar 30 2023 |
1293 |
331.99 |
| Mar 23 2023 |
1293 |
331.99 |
| Mar 16 2023 |
1293 |
331.99 |
| Mar 09 2023 |
1293 |
331.99 |
| Mar 02 2023 |
1276 |
331.99 |
| Feb 23 2023 |
1276 |
331.99 |
| Feb 16 2023 |
1283 |
331.99 |
| Feb 09 2023 |
1294 |
331.99 |
| Feb 02 2023 |
1310 |
331.99 |
| Jan 26 2023 |
1312 |
331.99 |
| Jan 19 2023 |
1315 |
331.99 |
| Jan 12 2023 |
1255 |
331.99 |
| Jan 05 2023 |
1517 |
331.99 |
| Dec 29 2022 |
1510 |
331.99 |
| Dec 22 2022 |
2073 |
343.96 |
| Dec 15 2022 |
2036 |
343.96 |
| Dec 08 2022 |
2045 |
343.96 |
| Dec 01 2022 |
2044 |
343.96 |
| Nov 24 2022 |
2035 |
343.96 |
| Nov 17 2022 |
2020 |
343.96 |
| Nov 10 2022 |
2029 |
343.96 |
| Nov 03 2022 |
2014 |
343.96 |
| Oct 27 2022 |
1964 |
343.96 |
| Oct 20 2022 |
1996 |
343.96 |
| Oct 13 2022 |
1979 |
343.96 |
| Oct 06 2022 |
1943 |
343.96 |
| Sep 29 2022 |
1913 |
343.96 |
| Sep 22 2022 |
1915 |
343.96 |
| Sep 15 2022 |
1904 |
343.96 |
| Sep 08 2022 |
2105 |
355.94 |
| Sep 01 2022 |
2101 |
355.94 |
| Aug 25 2022 |
2096 |
355.94 |
| Aug 18 2022 |
2096 |
355.94 |
| Aug 11 2022 |
2089 |
355.94 |
| Aug 04 2022 |
2075 |
355.94 |
| Jul 28 2022 |
2075 |
355.94 |
| Jul 21 2022 |
2075 |
355.94 |
| Jul 14 2022 |
2075 |
355.94 |
| Jul 07 2022 |
2075 |
355.94 |
| Jun 30 2022 |
2075 |
355.94 |
| Jun 23 2022 |
2080 |
355.94 |
| Jun 16 2022 |
2080 |
355.94 |
| Jun 09 2022 |
2078 |
355.94 |
| Jun 02 2022 |
2078 |
355.94 |
| May 26 2022 |
2075 |
355.94 |
| May 19 2022 |
2075 |
355.94 |
| May 12 2022 |
2075 |
355.94 |
| May 05 2022 |
2075 |
355.94 |
| Apr 28 2022 |
2075 |
355.94 |
| Apr 21 2022 |
2075 |
355.94 |
| Apr 14 2022 |
2075 |
355.94 |
| Apr 07 2022 |
2075 |
355.94 |
| Mar 31 2022 |
2075 |
355.94 |
| Mar 24 2022 |
2075 |
355.94 |
| Mar 17 2022 |
2075 |
355.94 |
| Mar 10 2022 |
2075 |
355.94 |
| Mar 03 2022 |
2075 |
355.94 |
| Feb 24 2022 |
2052 |
355.94 |
| Feb 17 2022 |
2055 |
355.94 |
| Feb 10 2022 |
2048 |
355.94 |
| Feb 03 2022 |
2044 |
355.94 |
| Jan 27 2022 |
2059 |
355.94 |
| Jan 20 2022 |
1981 |
355.94 |
| Jan 13 2022 |
1973 |
355.94 |
| Jan 06 2022 |
2214 |
355.94 |
| Dec 30 2021 |
2212 |
355.94 |
| Dec 23 2021 |
2204 |
355.94 |
| Dec 16 2021 |
2222 |
355.94 |
| Dec 09 2021 |
2296 |
355.94 |
| Dec 02 2021 |
2353 |
355.94 |
| Nov 25 2021 |
2376 |
355.94 |
| Nov 18 2021 |
4984 |
435.84 |
| Nov 11 2021 |
5104 |
435.84 |
| Nov 04 2021 |
5228 |
406.48 |
| Oct 28 2021 |
5094 |
397.38 |
| Oct 21 2021 |
5088 |
397.38 |
| Oct 14 2021 |
5158 |
397.38 |
| Oct 07 2021 |
5588 |
411.2 |
| Sep 30 2021 |
5682 |
411.2 |
| Sep 23 2021 |
5784 |
411.2 |
| Sep 16 2021 |
5912 |
411.2 |
| Sep 09 2021 |
6008 |
411.2 |
| Sep 02 2021 |
6133 |
411.2 |
| Aug 26 2021 |
6133 |
411.2 |
| Aug 19 2021 |
6143 |
411.2 |
| Aug 12 2021 |
6157 |
411.2 |
| Aug 05 2021 |
6169 |
411.2 |
| Jul 29 2021 |
6172 |
411.2 |
| Jun 03 2021 |
5599 |
411.2 |
| Nov 20 2020 |
10138 |
515.73 |
| Nov 13 2020 |
11299 |
515.73 |
| Nov 06 2020 |
7843 |
431.75 |
| Oct 30 2020 |
7224 |
411.2 |
| Oct 23 2020 |
7758 |
411.2 |
| Oct 16 2020 |
8133 |
411.2 |
| Oct 09 2020 |
8490 |
411.2 |
| Oct 02 2020 |
8797 |
411.2 |
| Sep 25 2020 |
8969 |
411.2 |
| Sep 18 2020 |
9217 |
411.2 |
| Sep 11 2020 |
9366 |
411.2 |
| Sep 04 2020 |
9513 |
411.2 |
| Aug 28 2020 |
9573 |
411.2 |
| Aug 21 2020 |
9607 |
411.2 |
| Aug 14 2020 |
9616 |
411.2 |
| Aug 07 2020 |
9706 |
411.2 |
| Jul 31 2020 |
9744 |
411.2 |
| Jul 24 2020 |
9744 |
411.2 |
| Jul 17 2020 |
9760 |
411.2 |
| Jul 10 2020 |
9788 |
411.2 |
| Jul 03 2020 |
9821 |
411.2 |
| Jun 26 2020 |
9821 |
411.2 |
| Jun 19 2020 |
9821 |
411.2 |
| Jun 12 2020 |
9825 |
411.2 |
| Jun 05 2020 |
9842 |
411.2 |
| May 29 2020 |
9858 |
411.2 |
| May 22 2020 |
9891 |
411.2 |
| May 15 2020 |
9891 |
411.2 |
| May 08 2020 |
9896 |
411.2 |
| May 01 2020 |
9901 |
411.2 |
| Apr 24 2020 |
9930 |
411.2 |
| Apr 17 2020 |
9930 |
411.2 |
| Apr 10 2020 |
9930 |
411.2 |
| Apr 03 2020 |
9930 |
411.2 |
| Mar 27 2020 |
9930 |
411.2 |
| Mar 20 2020 |
9938 |
411.2 |
| Mar 13 2020 |
9938 |
411.2 |
| Mar 06 2020 |
9938 |
411.2 |
| Feb 28 2020 |
9929 |
411.2 |
| Feb 21 2020 |
9965 |
411.2 |
| Feb 14 2020 |
9969 |
411.2 |
| Feb 07 2020 |
9984 |
411.2 |
| Jan 31 2020 |
10006 |
411.2 |
| Jan 24 2020 |
9683 |
411.2 |
| Jan 17 2020 |
9712 |
411.2 |
| Jan 10 2020 |
10243 |
411.2 |
| Jan 03 2020 |
10168 |
411.2 |
| Dec 27 2019 |
10163 |
411.2 |
| Dec 20 2019 |
10181 |
411.2 |
| Dec 13 2019 |
10224 |
411.2 |
| Dec 06 2019 |
10056 |
411.2 |
| Nov 29 2019 |
10244 |
411.2 |
| Nov 22 2019 |
6261 |
358.93 |
| Nov 15 2019 |
6282 |
358.93 |
| Nov 08 2019 |
7113 |
370.1 |
| Nov 01 2019 |
5331 |
343.11 |
| Oct 25 2019 |
6953 |
369.1 |
| Oct 18 2019 |
6799 |
369.1 |
| Oct 11 2019 |
6858 |
369.1 |
| Oct 04 2019 |
6885 |
369.1 |
| Sep 27 2019 |
6895 |
369.1 |
| Sep 20 2019 |
6785 |
369.1 |
| Sep 13 2019 |
6836 |
369.1 |
| Sep 06 2019 |
6674 |
369.1 |
| Aug 30 2019 |
6718 |
369.1 |
| Aug 23 2019 |
6731 |
369.1 |
| Aug 16 2019 |
6698 |
369.1 |
| Aug 09 2019 |
6698 |
369.1 |
| Aug 02 2019 |
6701 |
369.1 |
| Jul 26 2019 |
6703 |
369.1 |
| Jul 19 2019 |
6714 |
369.1 |
| Jul 12 2019 |
6723 |
369.1 |
| Jul 05 2019 |
6729 |
369.1 |
| Jun 28 2019 |
6744 |
369.1 |
| Jun 21 2019 |
6754 |
369.1 |
| Jun 14 2019 |
6747 |
369.1 |
| Jun 07 2019 |
6744 |
369.1 |
| May 31 2019 |
6757 |
369.1 |
| May 24 2019 |
6756 |
369.1 |
| May 17 2019 |
6772 |
369.1 |
| May 10 2019 |
6770 |
369.1 |
| May 03 2019 |
6777 |
369.1 |
| Apr 26 2019 |
6774 |
369.1 |
| Apr 19 2019 |
6776 |
369.1 |
| Apr 12 2019 |
6778 |
369.1 |
| Apr 05 2019 |
6778 |
369.1 |
| Mar 29 2019 |
6778 |
369.1 |
| Mar 22 2019 |
6776 |
369.1 |
| Mar 15 2019 |
6784 |
369.1 |
| Mar 08 2019 |
6758 |
369.1 |
| Mar 01 2019 |
6760 |
369.1 |
| Feb 22 2019 |
6756 |
369.1 |
| Feb 15 2019 |
6767 |
369.1 |
| Feb 08 2019 |
6751 |
369.1 |
| Feb 01 2019 |
6769 |
369.1 |
| Jan 25 2019 |
6768 |
369.1 |
| Jan 18 2019 |
6497 |
369.1 |
| Jan 11 2019 |
6878 |
369.1 |
| Jan 04 2019 |
6937 |
369.1 |
| Dec 28 2018 |
6960 |
369.1 |
| Dec 21 2018 |
6909 |
369.1 |
| Dec 14 2018 |
6911 |
369.1 |
| Dec 07 2018 |
8211 |
385.67 |
| Nov 30 2018 |
8337 |
385.67 |
| Nov 23 2018 |
8382 |
385.67 |
| Nov 16 2018 |
8485 |
385.67 |
| Nov 09 2018 |
8417 |
385.67 |
| Nov 02 2018 |
10393 |
406.95 |
| Oct 26 2018 |
8536 |
388.93 |
| Oct 19 2018 |
9608 |
400.62 |
| Oct 12 2018 |
9533 |
400.62 |
| Oct 05 2018 |
6918 |
370.21 |
| Sep 28 2018 |
6086 |
358.09 |
| Sep 21 2018 |
6086 |
358.09 |
| Sep 14 2018 |
6008 |
358.09 |
| Sep 07 2018 |
6015 |
358.09 |
| Aug 31 2018 |
5958 |
358.09 |
| Aug 24 2018 |
5952 |
358.09 |
| Aug 17 2018 |
5946 |
358.09 |
| Aug 10 2018 |
5949 |
358.09 |
| Aug 03 2018 |
5962 |
358.09 |
| Jul 27 2018 |
5970 |
358.09 |
| Jul 20 2018 |
5972 |
358.09 |
| Jul 13 2018 |
5972 |
358.09 |
| Jul 06 2018 |
5968 |
358.09 |
| Jun 29 2018 |
6008 |
358.09 |
| Jun 22 2018 |
6008 |
358.09 |
| Jun 15 2018 |
6012 |
358.09 |
| Jun 08 2018 |
6020 |
358.09 |
| Jun 01 2018 |
6015 |
358.09 |
| May 25 2018 |
6029 |
358.09 |
| May 18 2018 |
6026 |
358.09 |
| May 11 2018 |
6037 |
358.09 |
| May 04 2018 |
6068 |
358.09 |
| Apr 27 2018 |
6065 |
358.09 |
| Apr 20 2018 |
6082 |
358.09 |
| Apr 13 2018 |
6080 |
358.09 |
| Apr 06 2018 |
6080 |
358.09 |
| Mar 30 2018 |
6079 |
358.09 |
| Mar 23 2018 |
6079 |
358.09 |
| Mar 16 2018 |
6076 |
358.09 |
| Mar 09 2018 |
6076 |
358.09 |
| Mar 02 2018 |
6076 |
358.09 |
| Feb 23 2018 |
6077 |
358.09 |
| Feb 16 2018 |
6086 |
358.09 |
| Feb 09 2018 |
6082 |
358.09 |
| Feb 02 2018 |
6097 |
358.09 |
| Jan 26 2018 |
6114 |
358.09 |
| Jan 19 2018 |
6104 |
358.09 |
| Jan 12 2018 |
5842 |
358.09 |
| Jan 05 2018 |
6043 |
358.09 |
| Dec 29 2017 |
6041 |
358.09 |
| Dec 22 2017 |
6037 |
358.09 |
| Dec 15 2017 |
6032 |
358.09 |
| Dec 08 2017 |
5950 |
354.22 |
| Dec 01 2017 |
5979 |
354.22 |
| Nov 24 2017 |
6007 |
354.22 |
| Nov 17 2017 |
5985 |
354.22 |
| Nov 10 2017 |
6087 |
354.22 |
| Nov 03 2017 |
6037 |
354.22 |
| Oct 27 2017 |
6216 |
357.93 |
| Oct 20 2017 |
6848 |
367.02 |
| Oct 13 2017 |
6761 |
367.02 |
| Oct 06 2017 |
7476 |
377.59 |
| Sep 29 2017 |
7871 |
382.44 |
| Sep 22 2017 |
8857 |
394.81 |
| Sep 15 2017 |
8859 |
394.81 |
| Sep 08 2017 |
8816 |
394.81 |
| Sep 01 2017 |
8830 |
394.81 |
| Aug 25 2017 |
8843 |
394.81 |
| Aug 18 2017 |
8870 |
394.81 |
| Aug 11 2017 |
8828 |
394.81 |
| Aug 04 2017 |
8842 |
394.81 |
| Jul 28 2017 |
8839 |
394.81 |
| Jul 21 2017 |
8851 |
394.81 |
| Jul 14 2017 |
8858 |
394.81 |
| Jul 07 2017 |
8854 |
394.81 |
| Jun 30 2017 |
8863 |
394.81 |
| Jun 23 2017 |
8861 |
394.81 |
| Jun 16 2017 |
8860 |
394.81 |
| Jun 09 2017 |
8835 |
394.81 |
| Jun 02 2017 |
8832 |
394.81 |
| May 26 2017 |
8718 |
394.81 |
| May 19 2017 |
8736 |
394.81 |
| May 12 2017 |
8699 |
394.81 |
| May 05 2017 |
8678 |
394.81 |
| Apr 28 2017 |
8671 |
394.81 |
| Apr 21 2017 |
8656 |
394.81 |
| Apr 14 2017 |
8663 |
394.81 |
| Apr 07 2017 |
8664 |
394.81 |
| Mar 31 2017 |
8664 |
394.81 |
| Mar 24 2017 |
8665 |
394.81 |
| Mar 17 2017 |
8655 |
394.81 |
| Mar 10 2017 |
8666 |
394.81 |
| Mar 03 2017 |
8666 |
394.81 |
| Feb 24 2017 |
8668 |
394.81 |
| Feb 17 2017 |
8676 |
394.81 |
| Feb 10 2017 |
8693 |
394.81 |
| Feb 03 2017 |
8685 |
394.81 |
| Jan 27 2017 |
8704 |
394.81 |
| Jan 20 2017 |
8725 |
394.81 |
| Jan 13 2017 |
8729 |
394.81 |
| Jan 06 2017 |
8886 |
394.81 |
| Dec 30 2016 |
8935 |
394.81 |
| Dec 23 2016 |
8941 |
394.81 |
| Dec 16 2016 |
8967 |
394.81 |
| Dec 09 2016 |
9820 |
403.95 |
| Dec 02 2016 |
9985 |
403.95 |
| Nov 25 2016 |
9939 |
403.95 |
| Nov 18 2016 |
10019 |
403.95 |
| Nov 11 2016 |
10124 |
403.95 |
| Nov 04 2016 |
10077 |
403.95 |
| Oct 28 2016 |
9971 |
403.95 |
| Oct 21 2016 |
10471 |
408.46 |
| Oct 14 2016 |
10353 |
408.46 |
| Oct 07 2016 |
14195 |
444.33 |
| Sep 30 2016 |
14156 |
444.33 |
