| Dec 22 2022 |
4795 |
433.19 |
| Dec 15 2022 |
4734 |
433.19 |
| Dec 08 2022 |
4753 |
433.19 |
| Dec 01 2022 |
4706 |
433.19 |
| Nov 24 2022 |
4702 |
433.19 |
| Nov 17 2022 |
4667 |
433.19 |
| Nov 10 2022 |
4658 |
433.19 |
| Nov 03 2022 |
4573 |
433.19 |
| Oct 27 2022 |
4384 |
433.19 |
| Oct 20 2022 |
4419 |
433.19 |
| Oct 13 2022 |
4382 |
433.19 |
| Oct 06 2022 |
4233 |
433.19 |
| Sep 29 2022 |
4136 |
433.19 |
| Sep 22 2022 |
4116 |
433.19 |
| Sep 15 2022 |
4072 |
433.19 |
| Sep 08 2022 |
3997 |
433.19 |
| Sep 01 2022 |
3988 |
433.19 |
| Aug 25 2022 |
3976 |
433.19 |
| Aug 18 2022 |
3974 |
433.19 |
| Aug 11 2022 |
3972 |
433.19 |
| Aug 04 2022 |
3956 |
433.19 |
| Jul 28 2022 |
3956 |
433.19 |
| Jul 21 2022 |
3956 |
433.19 |
| Jul 14 2022 |
3956 |
433.19 |
| Jul 07 2022 |
3956 |
433.19 |
| Jun 30 2022 |
3956 |
433.19 |
| Jun 23 2022 |
3968 |
433.19 |
| Jun 16 2022 |
3968 |
433.19 |
| Jun 09 2022 |
3968 |
433.19 |
| Jun 02 2022 |
3968 |
433.19 |
| May 26 2022 |
3965 |
433.19 |
| May 19 2022 |
3965 |
433.19 |
| May 12 2022 |
3965 |
433.19 |
| May 05 2022 |
3965 |
433.19 |
| Apr 28 2022 |
3970 |
433.19 |
| Apr 21 2022 |
3970 |
433.19 |
| Apr 14 2022 |
3970 |
433.19 |
| Apr 07 2022 |
3970 |
433.19 |
| Mar 31 2022 |
3970 |
433.19 |
| Mar 24 2022 |
3970 |
433.19 |
| Mar 17 2022 |
3972 |
433.19 |
| Mar 10 2022 |
3972 |
433.19 |
| Mar 03 2022 |
3972 |
433.19 |
| Feb 24 2022 |
3952 |
433.19 |
| Feb 17 2022 |
3959 |
433.19 |
| Feb 10 2022 |
3961 |
433.19 |
| Feb 03 2022 |
3958 |
433.19 |
| Jan 27 2022 |
3976 |
433.19 |
| Jan 20 2022 |
3853 |
433.19 |
| Jan 13 2022 |
3851 |
433.19 |
| Jan 06 2022 |
4234 |
433.19 |
| Dec 30 2021 |
4238 |
433.19 |
| Dec 23 2021 |
4237 |
433.19 |
| Dec 16 2021 |
4315 |
433.19 |
| Dec 09 2021 |
4476 |
433.19 |
| Dec 02 2021 |
4631 |
433.19 |
| Nov 25 2021 |
4671 |
433.19 |
| Nov 18 2021 |
4883 |
433.19 |
| Nov 11 2021 |
4990 |
433.19 |
| Nov 04 2021 |
4999 |
433.19 |
| Oct 28 2021 |
5012 |
433.19 |
| Oct 21 2021 |
5208 |
433.19 |
| Oct 14 2021 |
4949 |
425.09 |
| Nov 23 2018 |
18631 |
492.75 |
| Nov 16 2018 |
19074 |
493.49 |
| Nov 09 2018 |
18742 |
488.77 |
| Nov 02 2018 |
14912 |
452.26 |
| Oct 26 2018 |
14634 |
452.26 |
| Oct 19 2018 |
10315 |
408.82 |
| Oct 12 2018 |
8602 |
389.89 |
| Oct 05 2018 |
8414 |
389.89 |
| Sep 28 2018 |
8452 |
389.89 |
| Sep 21 2018 |
8434 |
389.89 |
| Sep 14 2018 |
8335 |
389.89 |
| Sep 07 2018 |
8339 |
389.89 |
| Aug 31 2018 |
8286 |
389.89 |
| Aug 24 2018 |
8257 |
389.89 |
| Aug 17 2018 |
8255 |
389.89 |
| Aug 10 2018 |
8257 |
389.89 |
| Aug 03 2018 |
8269 |
389.89 |
| Jul 27 2018 |
8277 |
389.89 |
| Jul 20 2018 |
8286 |
389.89 |
| Jul 13 2018 |
8284 |
389.89 |
| Jul 06 2018 |
8275 |
389.89 |
| Jun 29 2018 |
8321 |
389.89 |
| Jun 22 2018 |
8321 |
389.89 |
| Jun 15 2018 |
8336 |
389.89 |
| Jun 08 2018 |
8350 |
389.89 |
| Jun 01 2018 |
8342 |
389.89 |
| May 25 2018 |
8351 |
389.89 |
| May 18 2018 |
8344 |
389.89 |
| May 11 2018 |
8361 |
389.89 |
| May 04 2018 |
8406 |
389.89 |
| Apr 27 2018 |
8403 |
389.89 |
| Apr 20 2018 |
8425 |
389.89 |
| Apr 13 2018 |
8423 |
389.89 |
| Apr 06 2018 |
8423 |
389.89 |
| Mar 30 2018 |
8423 |
389.89 |
| Mar 23 2018 |
8423 |
389.89 |
| Mar 16 2018 |
8420 |
389.89 |
| Mar 09 2018 |
8420 |
389.89 |
| Mar 02 2018 |
8422 |
389.89 |
| Feb 23 2018 |
8418 |
389.89 |
| Feb 16 2018 |
8426 |
389.89 |
| Feb 09 2018 |
8421 |
389.89 |
| Feb 02 2018 |
8434 |
389.89 |
| Jan 26 2018 |
8460 |
389.89 |
| Jan 19 2018 |
8436 |
389.89 |
| Jan 12 2018 |
8134 |
389.89 |
| Jan 05 2018 |
8362 |
389.89 |
| Dec 29 2017 |
8377 |
389.89 |
| Dec 22 2017 |
8371 |
389.89 |
| Dec 15 2017 |
8335 |
389.89 |
| Dec 08 2017 |
8534 |
389.89 |
| Dec 01 2017 |
8581 |
389.89 |
| Nov 24 2017 |
8306 |
386.2 |
| Nov 17 2017 |
8300 |
386.2 |
| Nov 10 2017 |
8508 |
386.2 |
| Nov 03 2017 |
9019 |
392.42 |
| Oct 27 2017 |
8918 |
392.42 |
| Oct 20 2017 |
15120 |
454.9 |
| Oct 13 2017 |
19102 |
492.64 |
| Oct 06 2017 |
16933 |
474.29 |
| Sep 29 2017 |
16940 |
474.29 |
| Sep 22 2017 |
23029 |
534.48 |
| Sep 15 2017 |
22981 |
534.48 |
| Sep 08 2017 |
22715 |
534.48 |
| Sep 01 2017 |
22719 |
534.48 |
| Aug 25 2017 |
22722 |
534.48 |
| Aug 18 2017 |
22752 |
534.48 |
| Aug 11 2017 |
22638 |
534.48 |
| Aug 04 2017 |
22666 |
534.48 |
| Jul 28 2017 |
22662 |
534.48 |
| Jul 21 2017 |
22685 |
534.48 |
| Jul 14 2017 |
22690 |
534.48 |
| Jul 07 2017 |
22683 |
534.48 |
| Jun 30 2017 |
22691 |
534.48 |
| Jun 23 2017 |
22691 |
534.48 |
| Jun 16 2017 |
22686 |
534.48 |
| Jun 09 2017 |
22656 |
534.48 |
| Jun 02 2017 |
22663 |
534.48 |
| May 26 2017 |
22477 |
534.48 |
| May 19 2017 |
22508 |
534.48 |
| May 12 2017 |
22444 |
534.48 |
| May 05 2017 |
22361 |
534.48 |
| Apr 28 2017 |
22328 |
534.48 |
| Apr 21 2017 |
22295 |
534.48 |
| Apr 14 2017 |
22329 |
534.48 |
| Apr 07 2017 |
22330 |
534.48 |
| Mar 31 2017 |
22329 |
534.48 |
| Mar 24 2017 |
22331 |
534.48 |
| Mar 17 2017 |
22324 |
534.48 |
| Mar 10 2017 |
22347 |
534.48 |
| Mar 03 2017 |
22347 |
534.48 |
| Feb 24 2017 |
22351 |
534.48 |
| Feb 17 2017 |
22368 |
534.48 |
| Feb 10 2017 |
22391 |
534.48 |
| Feb 03 2017 |
22388 |
534.48 |
| Jan 27 2017 |
22368 |
534.48 |
| Jan 20 2017 |
22384 |
534.48 |
| Jan 13 2017 |
22415 |
534.48 |
| Jan 06 2017 |
22707 |
534.48 |
| Dec 30 2016 |
22804 |
534.48 |
| Dec 23 2016 |
22805 |
534.48 |
| Dec 16 2016 |
22871 |
534.48 |
| Dec 09 2016 |
23031 |
534.48 |
| Dec 02 2016 |
23532 |
534.48 |
| Nov 25 2016 |
23401 |
534.48 |
| Nov 18 2016 |
23754 |
534.48 |
| Nov 11 2016 |
24150 |
534.48 |
| Nov 04 2016 |
24263 |
534.48 |
| Oct 28 2016 |
24279 |
534.48 |
| Oct 21 2016 |
24350 |
534.48 |
| Oct 14 2016 |
24410 |
534.48 |
| Oct 07 2016 |
24255 |
534.48 |
| Sep 30 2016 |
24205 |
534.48 |
