Oct 22 2010 |
13828 |
514.86 |
Oct 14 2010 |
13620 |
514.86 |
Oct 05 2010 |
12691 |
514.86 |
Sep 29 2010 |
12971 |
514.86 |
Sep 24 2010 |
12469 |
514.86 |
Sep 17 2010 |
11987 |
514.86 |
Sep 10 2010 |
11750 |
514.86 |
Aug 15 2010 |
9955 |
514.86 |
Jan 29 2010 |
11722 |
514.86 |
Jan 15 2010 |
11668 |
514.86 |
Jan 08 2010 |
11532 |
514.86 |
Dec 18 2009 |
11114 |
514.86 |
Dec 09 2009 |
10955 |
514.86 |
Dec 04 2009 |
10678 |
514.86 |
Nov 27 2009 |
10587 |
514.86 |
Nov 20 2009 |
10195 |
514.86 |
Nov 13 2009 |
9651 |
514.86 |
Nov 06 2009 |
9519 |
514.86 |
Oct 30 2009 |
10744 |
507.86 |
Oct 23 2009 |
10089 |
504.35 |
Oct 16 2009 |
9917 |
504.35 |
Oct 09 2009 |
9797 |
504.35 |
Oct 02 2009 |
9343 |
504.35 |
Sep 25 2009 |
9087 |
507.67 |
Sep 18 2009 |
9826 |
527.35 |
Sep 11 2009 |
9714 |
527.35 |
Jan 30 2009 |
9547 |
527.35 |
Jan 09 2009 |
8763 |
527.35 |
Dec 18 2008 |
8537 |
527.35 |
Dec 12 2008 |
8530 |
527.35 |
Dec 05 2008 |
8561 |
527.35 |
Nov 28 2008 |
8322 |
527.35 |
Nov 21 2008 |
8297 |
527.35 |
Nov 14 2008 |
8075 |
527.35 |
Nov 07 2008 |
8533 |
542.69 |
Oct 31 2008 |
7950 |
542.69 |
Oct 24 2008 |
7757 |
542.69 |
Oct 17 2008 |
7043 |
542.69 |
Oct 10 2008 |
6798 |
542.69 |
Oct 03 2008 |
6208 |
542.69 |
Sep 26 2008 |
7045 |
606.1 |