| Sep 14 2023 |
4267 |
449.52 |
| Sep 07 2023 |
4123 |
449.52 |
| Aug 31 2023 |
4063 |
449.52 |
| Aug 24 2023 |
3993 |
449.52 |
| Aug 17 2023 |
4031 |
449.52 |
| Aug 10 2023 |
4032 |
449.52 |
| Aug 03 2023 |
4035 |
449.52 |
| Jul 27 2023 |
4020 |
449.52 |
| Jul 20 2023 |
4042 |
449.52 |
| Jul 13 2023 |
4042 |
449.52 |
| Jul 06 2023 |
4039 |
449.52 |
| Jun 29 2023 |
4024 |
449.52 |
| Jun 22 2023 |
4024 |
449.52 |
| Jun 15 2023 |
4024 |
449.52 |
| Jun 08 2023 |
4031 |
449.52 |
| Jun 01 2023 |
3997 |
449.52 |
| May 25 2023 |
3960 |
449.52 |
| May 18 2023 |
3959 |
449.52 |
| May 11 2023 |
3959 |
449.52 |
| May 04 2023 |
3936 |
449.52 |
| Apr 27 2023 |
3934 |
449.52 |
| Apr 20 2023 |
3934 |
449.52 |
| Apr 13 2023 |
3934 |
449.52 |
| Apr 06 2023 |
3940 |
449.52 |
| Mar 30 2023 |
3978 |
449.52 |
| Mar 23 2023 |
3978 |
449.52 |
| Mar 16 2023 |
3978 |
449.52 |
| Mar 09 2023 |
3978 |
449.52 |
| Mar 02 2023 |
3939 |
449.52 |
| Feb 23 2023 |
3941 |
449.52 |
| Feb 16 2023 |
3958 |
449.52 |
| Feb 09 2023 |
3968 |
449.52 |
| Feb 02 2023 |
3994 |
449.52 |
| Jan 26 2023 |
3990 |
449.52 |
| Jan 19 2023 |
4004 |
449.52 |
| Jan 12 2023 |
3918 |
449.52 |
| Jan 05 2023 |
4356 |
449.52 |
| Dec 29 2022 |
4347 |
449.52 |
| Dec 22 2022 |
5451 |
449.52 |
| Dec 15 2022 |
5386 |
449.52 |
| Dec 08 2022 |
5407 |
449.52 |
| Dec 01 2022 |
5358 |
449.52 |
| Nov 24 2022 |
5357 |
449.52 |
| Nov 17 2022 |
5303 |
449.52 |
| Nov 10 2022 |
5296 |
449.52 |
| Nov 03 2022 |
5186 |
449.52 |
| Oct 27 2022 |
4959 |
449.52 |
| Oct 20 2022 |
5001 |
449.52 |
| Oct 13 2022 |
4957 |
449.52 |
| Dec 13 2019 |
10248 |
411.45 |
| Dec 06 2019 |
10089 |
411.45 |
| Nov 29 2019 |
10283 |
411.45 |
| Nov 22 2019 |
8491 |
389.38 |
| Nov 15 2019 |
8537 |
389.38 |
| Nov 08 2019 |
8126 |
383.61 |
| Nov 01 2019 |
9725 |
402.38 |
| Oct 25 2019 |
10533 |
412.59 |
| Oct 18 2019 |
10263 |
412.59 |
| Oct 11 2019 |
10386 |
412.59 |
| Oct 04 2019 |
10465 |
412.59 |
| Sep 27 2019 |
10456 |
412.59 |
| Sep 20 2019 |
10305 |
412.59 |
| Sep 13 2019 |
10349 |
412.59 |
| Sep 06 2019 |
10094 |
412.59 |
| Aug 30 2019 |
10136 |
412.59 |
| Aug 23 2019 |
10154 |
412.59 |
| Aug 16 2019 |
10082 |
412.59 |
| Aug 09 2019 |
10082 |
412.59 |
| Aug 02 2019 |
10087 |
412.59 |
| Jul 26 2019 |
10093 |
412.59 |
| Jul 19 2019 |
10108 |
412.59 |
| Jul 12 2019 |
10129 |
412.59 |
| Jul 05 2019 |
10134 |
412.59 |
| Jun 28 2019 |
10147 |
412.59 |
| Jun 21 2019 |
10166 |
412.59 |
| Jun 14 2019 |
10156 |
412.59 |
| Jun 07 2019 |
10143 |
412.59 |
| May 31 2019 |
10167 |
412.59 |
| May 24 2019 |
10164 |
412.59 |
| May 17 2019 |
10181 |
412.59 |
| May 10 2019 |
10172 |
412.59 |
| May 03 2019 |
10181 |
412.59 |
| Apr 26 2019 |
10176 |
412.59 |
| Apr 19 2019 |
10178 |
412.59 |
| Apr 12 2019 |
10183 |
412.59 |
| Apr 05 2019 |
10183 |
412.59 |
| Mar 29 2019 |
10182 |
412.59 |
| Mar 22 2019 |
10179 |
412.59 |
| Mar 15 2019 |
10188 |
412.59 |
| Mar 08 2019 |
10141 |
412.59 |
| Mar 01 2019 |
10144 |
412.59 |
| Feb 22 2019 |
10140 |
412.59 |
| Feb 15 2019 |
10154 |
412.59 |
| Feb 08 2019 |
10145 |
412.59 |
| Feb 01 2019 |
10166 |
412.59 |
| Jan 25 2019 |
10170 |
412.59 |
| Jan 18 2019 |
9804 |
412.59 |
| Jan 11 2019 |
10319 |
412.88 |
| Jan 04 2019 |
9662 |
403.7 |
| Dec 28 2018 |
9658 |
403.7 |
| Dec 21 2018 |
9594 |
403.7 |
| Dec 14 2018 |
9626 |
403.7 |
| Dec 07 2018 |
9701 |
403.7 |
| Nov 30 2018 |
9832 |
403.7 |
| Nov 23 2018 |
8661 |
389.09 |
| Nov 16 2018 |
8771 |
389.09 |
| Nov 09 2018 |
10309 |
406.42 |
| Nov 02 2018 |
11077 |
414.61 |
| Oct 26 2018 |
7520 |
375.93 |
| Oct 19 2018 |
7536 |
375.74 |
| Oct 12 2018 |
7464 |
375.64 |
| Oct 05 2018 |
7312 |
375.64 |
| Sep 28 2018 |
7333 |
375.64 |
| Sep 21 2018 |
7353 |
375.64 |
| Sep 14 2018 |
7261 |
375.64 |
| Sep 07 2018 |
7264 |
375.64 |
| Aug 31 2018 |
7212 |
375.64 |
| Aug 24 2018 |
7185 |
375.64 |
| Aug 17 2018 |
7182 |
375.64 |
| Aug 10 2018 |
7185 |
375.64 |
| Aug 03 2018 |
7198 |
375.64 |
| Jul 27 2018 |
7206 |
375.64 |
| Jul 20 2018 |
7213 |
375.64 |
| Jul 13 2018 |
7214 |
375.64 |
| Jul 06 2018 |
7203 |
375.64 |
| Jun 29 2018 |
7245 |
375.64 |
| Jun 22 2018 |
7245 |
375.64 |
| Jun 15 2018 |
7255 |
375.64 |
| Jun 08 2018 |
7271 |
375.64 |
| Jun 01 2018 |
7261 |
375.64 |
| May 25 2018 |
7273 |
375.64 |
| May 18 2018 |
7272 |
375.64 |
| May 11 2018 |
7284 |
375.64 |
| May 04 2018 |
7319 |
375.64 |
| Apr 27 2018 |
7313 |
375.64 |
| Apr 20 2018 |
7331 |
375.64 |
| Apr 13 2018 |
7330 |
375.64 |
| Apr 06 2018 |
7330 |
375.64 |
| Mar 30 2018 |
7330 |
375.64 |
| Mar 23 2018 |
7330 |
375.64 |
| Mar 16 2018 |
7324 |
375.64 |
| Mar 09 2018 |
7324 |
375.64 |
| Mar 02 2018 |
7325 |
375.64 |
| Feb 23 2018 |
7322 |
375.64 |
| Feb 16 2018 |
7329 |
375.64 |
| Feb 09 2018 |
7328 |
375.64 |
| Feb 02 2018 |
7344 |
375.64 |
| Jan 26 2018 |
7365 |
375.64 |
| Jan 19 2018 |
7351 |
375.64 |
| Jan 12 2018 |
7064 |
375.64 |
| Jan 05 2018 |
7489 |
378.31 |
| Dec 29 2017 |
7497 |
378.31 |
| Dec 22 2017 |
7500 |
378.31 |
| Dec 15 2017 |
7481 |
378.31 |
| Dec 08 2017 |
7934 |
382.11 |
| Dec 01 2017 |
8070 |
383.43 |
| Nov 24 2017 |
8088 |
383.43 |
| Nov 17 2017 |
8085 |
383.43 |
| Nov 10 2017 |
8275 |
383.43 |
| Nov 03 2017 |
8264 |
383.43 |
| Oct 27 2017 |
8766 |
390.62 |
| Oct 20 2017 |
8764 |
390.62 |
| Oct 13 2017 |
8630 |
390.62 |
| Oct 06 2017 |
8537 |
390.62 |
| Sep 29 2017 |
8537 |
390.62 |
| Sep 22 2017 |
8521 |
390.62 |
| Sep 15 2017 |
8275 |
387.84 |
| Sep 08 2017 |
8225 |
387.84 |
| Sep 01 2017 |
8236 |
387.84 |
| Aug 25 2017 |
8254 |
387.84 |
| Aug 18 2017 |
8275 |
387.84 |
| Aug 11 2017 |
8243 |
387.84 |
| Aug 04 2017 |
8259 |
387.84 |
| Jul 28 2017 |
8255 |
387.84 |
| Jul 21 2017 |
8264 |
387.84 |
| Jul 14 2017 |
8267 |
387.84 |
| Jul 07 2017 |
8263 |
387.84 |
| Jun 30 2017 |
8272 |
387.84 |
| Jun 23 2017 |
8270 |
387.84 |
| Jun 16 2017 |
8268 |
387.84 |
| Jun 09 2017 |
8249 |
387.84 |
| Jun 02 2017 |
8246 |
387.84 |
| May 26 2017 |
8137 |
387.84 |
| May 19 2017 |
8153 |
387.84 |
| May 12 2017 |
8118 |
387.84 |
| May 05 2017 |
8101 |
387.84 |
| Apr 28 2017 |
8095 |
387.84 |
| Apr 21 2017 |
8081 |
387.84 |
| Apr 14 2017 |
8087 |
387.84 |
| Apr 07 2017 |
8088 |
387.84 |
| Mar 31 2017 |
8088 |
387.84 |
| Mar 24 2017 |
8089 |
387.84 |
| Mar 17 2017 |
8079 |
387.84 |
| Mar 10 2017 |
8088 |
387.84 |
| Mar 03 2017 |
8088 |
387.84 |
| Feb 24 2017 |
8095 |
387.84 |
| Feb 17 2017 |
8104 |
387.84 |
| Feb 10 2017 |
8118 |
387.84 |
| Feb 03 2017 |
8112 |
387.84 |
| Jan 27 2017 |
8129 |
387.84 |
| Jan 20 2017 |
8148 |
387.84 |
| Jan 13 2017 |
8154 |
387.84 |
| Jan 06 2017 |
8296 |
387.84 |
| Dec 30 2016 |
8346 |
387.84 |
| Dec 23 2016 |
8346 |
387.84 |
| Dec 16 2016 |
8369 |
387.84 |
| Dec 09 2016 |
8404 |
387.84 |
| Dec 02 2016 |
8521 |
387.84 |
| Nov 25 2016 |
8483 |
387.84 |
| Nov 18 2016 |
8521 |
387.84 |
| Nov 11 2016 |
8642 |
387.84 |
| Nov 04 2016 |
8601 |
387.84 |
| Oct 28 2016 |
8505 |
387.84 |
| Oct 21 2016 |
8582 |
387.84 |
| Oct 14 2016 |
8459 |
387.84 |
| Oct 07 2016 |
8433 |
387.84 |
| Sep 30 2016 |
8385 |
387.84 |
