| Dec 01 2017 |
33003 |
689.57 |
| Nov 24 2017 |
33027 |
689.57 |
| Nov 17 2017 |
33433 |
689.57 |
| Nov 10 2017 |
34399 |
689.57 |
| Nov 03 2017 |
34622 |
689.57 |
| Oct 27 2017 |
34910 |
689.57 |
| Oct 20 2017 |
35199 |
697.35 |
| Oct 13 2017 |
34841 |
697.35 |
| Oct 06 2017 |
34568 |
697.35 |
| Sep 29 2017 |
34592 |
697.35 |
| Sep 22 2017 |
34453 |
697.35 |
| Sep 15 2017 |
34390 |
696.35 |
| Sep 08 2017 |
33889 |
696.35 |
| Sep 01 2017 |
33886 |
696.35 |
| Aug 25 2017 |
33859 |
696.35 |
| Aug 18 2017 |
33888 |
696.35 |
| Aug 11 2017 |
33698 |
696.35 |
| Aug 04 2017 |
33722 |
696.35 |
| Jul 28 2017 |
33719 |
696.35 |
| Jul 21 2017 |
33758 |
696.35 |
| Jul 14 2017 |
33747 |
696.35 |
| Jul 07 2017 |
33742 |
696.35 |
| Jun 30 2017 |
33757 |
696.35 |
| Jun 23 2017 |
33756 |
696.35 |
| Jun 16 2017 |
33771 |
696.35 |
| Jun 09 2017 |
33737 |
696.35 |
| Jun 02 2017 |
33734 |
696.35 |
| May 26 2017 |
33490 |
696.35 |
| May 19 2017 |
33535 |
696.35 |
| May 12 2017 |
33472 |
696.35 |
| May 05 2017 |
33345 |
696.35 |
| Apr 28 2017 |
33293 |
696.35 |
| Apr 21 2017 |
33260 |
696.35 |
| Apr 14 2017 |
33320 |
696.35 |
| Apr 07 2017 |
33321 |
696.35 |
| Mar 31 2017 |
33320 |
696.35 |
| Mar 24 2017 |
33322 |
696.35 |
| Mar 17 2017 |
33322 |
696.35 |
| Mar 10 2017 |
33344 |
696.35 |
| Mar 03 2017 |
33344 |
696.35 |
| Feb 24 2017 |
33348 |
696.35 |
| Feb 17 2017 |
33369 |
696.35 |
| Feb 10 2017 |
33397 |
696.35 |
| Feb 03 2017 |
33395 |
696.35 |
| Jan 27 2017 |
33347 |
696.35 |
| Jan 20 2017 |
33366 |
696.35 |
| Jan 13 2017 |
33406 |
696.35 |
| Jan 06 2017 |
33776 |
696.35 |
| Dec 30 2016 |
33868 |
696.35 |
| Dec 23 2016 |
33859 |
696.35 |
| Dec 16 2016 |
33914 |
696.35 |
| Dec 09 2016 |
34182 |
696.35 |
| Dec 02 2016 |
35106 |
699.74 |
| Nov 25 2016 |
34952 |
699.74 |
| Nov 18 2016 |
35701 |
699.74 |
| Nov 11 2016 |
36419 |
699.74 |
| Nov 04 2016 |
36669 |
699.74 |
| Oct 28 2016 |
36767 |
699.74 |
| Oct 21 2016 |
36754 |
694.35 |
| Oct 14 2016 |
36933 |
694.35 |
| Oct 07 2016 |
36699 |
694.35 |
| Sep 30 2016 |
36624 |
694.35 |
