| Sep 16 2016 |
19520 |
498.11 |
| Sep 09 2016 |
19328 |
498.11 |
| Sep 02 2016 |
19261 |
498.11 |
| Aug 26 2016 |
19298 |
498.11 |
| Aug 19 2016 |
18917 |
498.11 |
| Aug 12 2016 |
18904 |
498.11 |
| Aug 05 2016 |
18923 |
498.11 |
| Jul 29 2016 |
18924 |
498.11 |
| Jul 22 2016 |
18902 |
498.11 |
| Jun 28 2016 |
18904 |
498.11 |
| Jun 21 2016 |
18963 |
498.11 |
| Jun 14 2016 |
18963 |
498.11 |
| Jun 07 2016 |
18964 |
498.11 |
| May 31 2016 |
18975 |
498.11 |
| May 24 2016 |
18975 |
498.11 |
| May 17 2016 |
18957 |
498.11 |
| May 10 2016 |
18957 |
498.11 |
| May 03 2016 |
18960 |
498.11 |
| Apr 26 2016 |
18958 |
498.11 |
| Apr 19 2016 |
18933 |
498.11 |
| Apr 12 2016 |
18972 |
498.11 |
| Apr 05 2016 |
18972 |
498.11 |
| Mar 29 2016 |
18972 |
498.11 |
| Mar 22 2016 |
18961 |
498.11 |
| Mar 15 2016 |
18959 |
498.11 |
| Mar 08 2016 |
18978 |
498.11 |
| Mar 01 2016 |
18975 |
498.11 |
| Feb 23 2016 |
18967 |
498.11 |
| Feb 16 2016 |
18903 |
498.11 |
| Feb 09 2016 |
18903 |
498.11 |
| Feb 02 2016 |
18848 |
498.11 |
| Jan 26 2016 |
18886 |
498.11 |
| Jan 19 2016 |
18896 |
498.11 |
| Jan 12 2016 |
18444 |
498.11 |
| Jan 05 2016 |
18859 |
498.11 |
| Dec 29 2015 |
18877 |
498.11 |
| Dec 22 2015 |
18711 |
498.11 |
| Dec 15 2015 |
18623 |
498.11 |
| Dec 08 2015 |
18915 |
498.11 |
| Dec 01 2015 |
18935 |
498.11 |
| Nov 24 2015 |
18777 |
498.11 |
| Nov 17 2015 |
18436 |
498.11 |
| Nov 10 2015 |
18436 |
498.11 |
| Nov 03 2015 |
18458 |
498.11 |
| Oct 27 2015 |
18486 |
498.11 |
| Oct 20 2015 |
18423 |
498.11 |
| Oct 13 2015 |
17811 |
498.11 |
| Oct 06 2015 |
22994 |
549.05 |
| Sep 29 2015 |
22965 |
549.05 |
| Sep 22 2015 |
18222 |
600 |
| Sep 15 2015 |
18531 |
600 |
| Sep 14 2015 |
26523 |
600 |
| Sep 07 2015 |
26420 |
600 |
| Aug 31 2015 |
26536 |
600 |
| Aug 24 2015 |
26421 |
600 |
| Aug 17 2015 |
26470 |
600 |
| Aug 10 2015 |
26488 |
600 |
| Aug 03 2015 |
26488 |
600 |
| Jul 27 2015 |
26493 |
600 |
| Jul 20 2015 |
26492 |
600 |
| Jul 13 2015 |
26488 |
600 |
| Jul 06 2015 |
26488 |
600 |
| Jun 29 2015 |
26488 |
600 |
| Jun 22 2015 |
26493 |
600 |
| Jun 15 2015 |
26488 |
600 |
| Jun 08 2015 |
26683 |
600 |
| Jun 01 2015 |
26683 |
600 |
| May 25 2015 |
26683 |
600 |
| May 18 2015 |
26683 |
600 |
| May 11 2015 |
26683 |
600 |
| May 04 2015 |
26683 |
600 |
| Apr 27 2015 |
26653 |
600 |
| Apr 20 2015 |
26636 |
600 |
| Apr 13 2015 |
26635 |
600 |
| Apr 06 2015 |
26674 |
600 |
| Mar 30 2015 |
26674 |
600 |
| Mar 23 2015 |
26697 |
600 |
| Mar 16 2015 |
26669 |
600 |
| Mar 09 2015 |
26668 |
600 |
| Mar 02 2015 |
26649 |
600 |
| Feb 23 2015 |
26463 |
600 |
| Feb 16 2015 |
26438 |
600 |
| Feb 09 2015 |
26443 |
600 |
| Feb 02 2015 |
26452 |
600 |
| Jan 26 2015 |
26433 |
600 |
| Jan 19 2015 |
26411 |
600 |
| Jan 12 2015 |
26261 |
600 |
| Jan 05 2015 |
26590 |
600 |
| Dec 29 2014 |
26605 |
600 |
| Dec 22 2014 |
26665 |
600 |
| Dec 15 2014 |
26276 |
600 |
| Dec 08 2014 |
26548 |
600 |
| Dec 01 2014 |
26724 |
600 |
| Nov 24 2014 |
26759 |
600 |
| Nov 17 2014 |
27013 |
600 |
| Nov 10 2014 |
27219 |
600 |
| Nov 03 2014 |
27193 |
600 |
| Oct 27 2014 |
27193 |
600 |
| Oct 20 2014 |
27355 |
600 |
| Sep 25 2009 |
12903 |
590.17 |
| Sep 18 2009 |
12023 |
576.1 |
| Sep 11 2009 |
11907 |
576.1 |
| Jan 30 2009 |
11718 |
576.1 |
| Jan 09 2009 |
10661 |
576.1 |
| Dec 18 2008 |
10424 |
576.1 |
| Dec 12 2008 |
10401 |
576.1 |
| Dec 05 2008 |
10432 |
576.1 |
| Nov 28 2008 |
10124 |
576.1 |
| Nov 21 2008 |
10069 |
576.1 |
| Nov 14 2008 |
9777 |
576.1 |
| Nov 07 2008 |
9657 |
576.1 |
| Oct 31 2008 |
9035 |
576.1 |
| Oct 24 2008 |
8743 |
576.1 |
| Oct 17 2008 |
7918 |
576.1 |
| Oct 10 2008 |
7660 |
576.1 |
| Oct 03 2008 |
6968 |
576.1 |
| Sep 26 2008 |
6232 |
562.03 |
