Oct 19 2023 |
7026 |
514.64 |
Oct 12 2023 |
6939 |
514.64 |
Oct 05 2023 |
6720 |
514.64 |
Sep 28 2023 |
6845 |
514.54 |
Sep 21 2023 |
6849 |
514.54 |
Sep 14 2023 |
6970 |
514.54 |
Sep 07 2023 |
6980 |
514.54 |
Aug 31 2023 |
7020 |
514.54 |
Aug 24 2023 |
7003 |
514.54 |
Aug 17 2023 |
6989 |
514.54 |
Aug 10 2023 |
6990 |
514.54 |
Aug 03 2023 |
7003 |
514.54 |
Jul 27 2023 |
6991 |
514.54 |
Jul 20 2023 |
6886 |
514.54 |
Jul 13 2023 |
6886 |
514.54 |
Jul 06 2023 |
6861 |
514.54 |
Jun 29 2023 |
6867 |
514.54 |
Jun 22 2023 |
6867 |
514.54 |
Jun 15 2023 |
6867 |
514.54 |
Jun 08 2023 |
6872 |
514.54 |
Jun 01 2023 |
6862 |
514.54 |
May 25 2023 |
6856 |
514.54 |
May 18 2023 |
6856 |
514.54 |
May 11 2023 |
6856 |
514.54 |
May 04 2023 |
6855 |
514.54 |
Apr 27 2023 |
6856 |
514.54 |
Apr 20 2023 |
6856 |
514.54 |
Apr 13 2023 |
6856 |
514.54 |
Apr 06 2023 |
6868 |
514.54 |
Mar 30 2023 |
6868 |
514.54 |
Mar 23 2023 |
6868 |
514.54 |
Mar 16 2023 |
6868 |
514.54 |
Mar 09 2023 |
6868 |
514.54 |
Mar 02 2023 |
6868 |
514.54 |
Feb 23 2023 |
6868 |
514.54 |
Feb 16 2023 |
6878 |
514.54 |
Feb 09 2023 |
6901 |
514.54 |
Feb 02 2023 |
6916 |
514.54 |
Jan 26 2023 |
6918 |
514.54 |
Jan 19 2023 |
6908 |
514.54 |
Jan 12 2023 |
6854 |
514.54 |
Jan 05 2023 |
6890 |
514.54 |
Dec 29 2022 |
6890 |
514.54 |
Dec 22 2022 |
10482 |
502.04 |
Dec 15 2022 |
10454 |
502.04 |
Dec 08 2022 |
10386 |
502.04 |
Dec 01 2022 |
10277 |
502.04 |
Nov 24 2022 |
10266 |
502.04 |
Nov 17 2022 |
10059 |
502.04 |
Nov 10 2022 |
9897 |
502.04 |
Nov 03 2022 |
9595 |
502.04 |
Oct 27 2022 |
9020 |
502.04 |
Oct 20 2022 |
8464 |
493.63 |
Oct 13 2022 |
8333 |
493.63 |
Oct 06 2022 |
8014 |
493.63 |
Sep 29 2022 |
5856 |
483.29 |
Sep 22 2022 |
5823 |
483.29 |
Sep 15 2022 |
5677 |
481 |
Sep 08 2022 |
5716 |
486.04 |
Sep 01 2022 |
5711 |
486.04 |
Aug 25 2022 |
5692 |
486.04 |
Aug 18 2022 |
5688 |
486.04 |
Aug 11 2022 |
5684 |
486.04 |
Aug 04 2022 |
5662 |
486.04 |
Jul 28 2022 |
5662 |
486.04 |
Jul 21 2022 |
5662 |
486.04 |
Jul 14 2022 |
5662 |
486.04 |
Jul 07 2022 |
5662 |
486.04 |
Jun 30 2022 |
5662 |
486.04 |
Jun 23 2022 |
5670 |
486.04 |
Jun 16 2022 |
5670 |
486.04 |
Jun 09 2022 |
5673 |
486.04 |
Jun 02 2022 |
5673 |
486.04 |
May 26 2022 |
5669 |
486.04 |
May 19 2022 |
5669 |
486.04 |
May 12 2022 |
5669 |
486.04 |
May 05 2022 |
5669 |
486.04 |
Apr 28 2022 |
5671 |
486.04 |
Apr 21 2022 |
5671 |
486.04 |
Apr 14 2022 |
5671 |
486.04 |
Apr 07 2022 |
5671 |
486.04 |
Mar 31 2022 |
5671 |
486.04 |
Mar 24 2022 |
5672 |
486.04 |
Mar 17 2022 |
5663 |
486.04 |
Mar 10 2022 |
5663 |
486.04 |
Mar 03 2022 |
5663 |
486.04 |
Feb 24 2022 |
5644 |
486.04 |
Feb 17 2022 |
5657 |
486.04 |
Feb 10 2022 |
5659 |
486.04 |
Feb 03 2022 |
5654 |
486.04 |
Jan 27 2022 |
5667 |
486.04 |
Jan 20 2022 |
5545 |
486.04 |
Jan 13 2022 |
5550 |
486.04 |
Jan 06 2022 |
5992 |
486.04 |
Dec 30 2021 |
6001 |
486.04 |
Dec 23 2021 |
6014 |
486.04 |
Dec 16 2021 |
6154 |
486.04 |
Dec 09 2021 |
6394 |
486.04 |
Dec 02 2021 |
6577 |
486.04 |
Nov 25 2021 |
6824 |
491.07 |
Nov 18 2021 |
7161 |
491.07 |
Nov 11 2021 |
7359 |
491.07 |
Nov 04 2021 |
7362 |
491.07 |
Oct 07 2021 |
3364 |
392.6 |
Sep 30 2021 |
3344 |
392.6 |
Sep 23 2021 |
3786 |
410.31 |
Sep 16 2021 |
5804 |
408.81 |
Sep 09 2021 |
5560 |
401.22 |
Sep 02 2021 |
5669 |
401.22 |
Aug 26 2021 |
5673 |
401.22 |
Aug 19 2021 |
5680 |
401.22 |
Aug 12 2021 |
5694 |
401.22 |
Aug 05 2021 |
5705 |
401.22 |
Jul 29 2021 |
5709 |
401.22 |
Jun 03 2021 |
5177 |
401.22 |
Oct 09 2020 |
7272 |
392.6 |
Oct 02 2020 |
7521 |
392.6 |
Sep 25 2020 |
8908 |
410.31 |
Sep 18 2020 |
9029 |
408.81 |
Sep 11 2020 |
8577 |
401.22 |
Sep 04 2020 |
8702 |
401.22 |
Aug 28 2020 |
8759 |
401.22 |
Aug 21 2020 |
8797 |
401.22 |
Aug 14 2020 |
8805 |
401.22 |
Aug 07 2020 |
8890 |
401.22 |
Jul 31 2020 |
8926 |
401.22 |
Jul 24 2020 |
8926 |
401.22 |
Jul 17 2020 |
8942 |
401.22 |
Jul 10 2020 |
8964 |
401.22 |
Jul 03 2020 |
8997 |
401.22 |
Jun 26 2020 |
8997 |
401.22 |
Jun 19 2020 |
8997 |
401.22 |
Jun 12 2020 |
9002 |
401.22 |
Jun 05 2020 |
9014 |
401.22 |
May 29 2020 |
9028 |
401.22 |
May 22 2020 |
9058 |
401.22 |
May 15 2020 |
9058 |
401.22 |
May 08 2020 |
9061 |
401.22 |
May 01 2020 |
9065 |
401.22 |
Apr 24 2020 |
9095 |
401.22 |
Apr 17 2020 |
9095 |
401.22 |
Apr 10 2020 |
9095 |
401.22 |
Apr 03 2020 |
9095 |
401.22 |
Mar 27 2020 |
9095 |
401.22 |
Mar 20 2020 |
9102 |
401.22 |
Mar 13 2020 |
9102 |
401.22 |
Mar 06 2020 |
9102 |
401.22 |
Feb 28 2020 |
9096 |
401.22 |
Feb 21 2020 |
9134 |
401.22 |
Feb 14 2020 |
9141 |
401.22 |
Feb 07 2020 |
9148 |
401.22 |
Jan 31 2020 |
9170 |
401.22 |
Jan 24 2020 |
8868 |
401.22 |
Jan 17 2020 |
8893 |
401.22 |
Jan 10 2020 |
9394 |
401.22 |
Jan 03 2020 |
9329 |
401.22 |
Dec 27 2019 |
9336 |
401.22 |
Dec 20 2019 |
9351 |
401.22 |
Dec 13 2019 |
9400 |
401.22 |
Dec 06 2019 |
9248 |
401.22 |
Nov 29 2019 |
9430 |
401.22 |
Nov 22 2019 |
9471 |
401.22 |
Nov 15 2019 |
9534 |
401.22 |
Nov 08 2019 |
9597 |
401.22 |
Nov 01 2019 |
9621 |
401.22 |
Oct 25 2019 |
9400 |
399.43 |
Oct 18 2019 |
10878 |
419.3 |
Oct 11 2019 |
9433 |
400.91 |
Oct 04 2019 |
9496 |
400.91 |
Sep 27 2019 |
10543 |
413.48 |
Sep 20 2019 |
10001 |
408.61 |
Sep 13 2019 |
10114 |
409.62 |
Sep 06 2019 |
9855 |
409.62 |
Aug 30 2019 |
9898 |
409.62 |
Aug 23 2019 |
9920 |
409.62 |
Aug 16 2019 |
9846 |
409.62 |
Aug 09 2019 |
9846 |
409.62 |
Aug 02 2019 |
9851 |
409.62 |
Jul 26 2019 |
9859 |
409.62 |
Jul 19 2019 |
9873 |
409.62 |
Jul 12 2019 |
9893 |
409.62 |
Jul 05 2019 |
9899 |
409.62 |
Jun 28 2019 |
9912 |
409.62 |
Jun 21 2019 |
9930 |
409.62 |
Jun 14 2019 |
9921 |
409.62 |
Jun 07 2019 |
9910 |
409.62 |
May 31 2019 |
9932 |
409.62 |
May 24 2019 |
9928 |
409.62 |
May 17 2019 |
9944 |
409.62 |
May 10 2019 |
9936 |
409.62 |
May 03 2019 |
9946 |
409.62 |
Apr 26 2019 |
9941 |
409.62 |
Apr 19 2019 |
9942 |
409.62 |
Apr 12 2019 |
9948 |
409.62 |
Apr 05 2019 |
9948 |
409.62 |
Mar 29 2019 |
9947 |
409.62 |
Mar 22 2019 |
9946 |
409.62 |
Mar 15 2019 |
9955 |
409.62 |
Mar 08 2019 |
9912 |
409.62 |
Mar 01 2019 |
9915 |
409.62 |
Feb 22 2019 |
9911 |
409.62 |
Feb 15 2019 |
9922 |
409.62 |
Feb 08 2019 |
9912 |
409.62 |
Feb 01 2019 |
9933 |
409.62 |
Jan 25 2019 |
9936 |
409.62 |
Jan 18 2019 |
9575 |
409.62 |
Jan 11 2019 |
10054 |
409.62 |
Jan 04 2019 |
10121 |
409.62 |
Dec 28 2018 |
10123 |
409.62 |
Dec 21 2018 |
10052 |
409.62 |
Dec 14 2018 |
10082 |
409.62 |
Dec 07 2018 |
10195 |
409.62 |
Nov 30 2018 |
10327 |
409.62 |
Nov 23 2018 |
10408 |
409.62 |
Nov 16 2018 |
10590 |
409.62 |
Nov 09 2018 |
10595 |
409.62 |
Nov 02 2018 |
10632 |
409.62 |
Oct 26 2018 |
10773 |
413.96 |
Oct 19 2018 |
13312 |
439.04 |
Oct 12 2018 |
14179 |
448.8 |
Oct 05 2018 |
15436 |
462.8 |
Sep 28 2018 |
16978 |
476.42 |
Sep 21 2018 |
17208 |
478.62 |
Sep 14 2018 |
20147 |
510.32 |
Sep 07 2018 |
19997 |
510.32 |
Aug 31 2018 |
19823 |
510.32 |
Aug 24 2018 |
19738 |
510.32 |
Aug 17 2018 |
19725 |
510.32 |
Aug 10 2018 |
19737 |
510.32 |
Aug 03 2018 |
19763 |
510.32 |
Jul 27 2018 |
19777 |
510.32 |
Jul 20 2018 |
19798 |
510.32 |
Jul 13 2018 |
19800 |
510.32 |
Jul 06 2018 |
19770 |
510.32 |
Jun 29 2018 |
19836 |
510.32 |
Jun 22 2018 |
19836 |
510.32 |
Jun 15 2018 |
19858 |
510.32 |
Jun 08 2018 |
19893 |
510.32 |
Jun 01 2018 |
19878 |
510.32 |
May 25 2018 |
19900 |
510.32 |
May 18 2018 |
19861 |
510.32 |
May 11 2018 |
19890 |
510.32 |
May 04 2018 |
19979 |
510.32 |
Apr 27 2018 |
19968 |
510.32 |
Apr 20 2018 |
20023 |
510.32 |
Apr 13 2018 |
20016 |
510.32 |
Apr 06 2018 |
20016 |
510.32 |
Mar 30 2018 |
20018 |
510.32 |
Mar 23 2018 |
20018 |
510.32 |
Mar 16 2018 |
20003 |
510.32 |
Mar 09 2018 |
20003 |
510.32 |
Mar 02 2018 |
20011 |
510.32 |
Feb 23 2018 |
20006 |
510.32 |
Feb 16 2018 |
20023 |
510.32 |
Feb 09 2018 |
20015 |
510.32 |
Feb 02 2018 |
20033 |
510.32 |
Jan 26 2018 |
20066 |
510.32 |
Jan 19 2018 |
20005 |
510.32 |
Jan 12 2018 |
19564 |
510.32 |
Jan 05 2018 |
19799 |
510.32 |
Dec 29 2017 |
19861 |
510.32 |
Dec 22 2017 |
19846 |
510.32 |
Dec 15 2017 |
19832 |
510.32 |
Dec 08 2017 |
20210 |
510.32 |
Dec 01 2017 |
20378 |
510.32 |
Nov 24 2017 |
20422 |
510.32 |
Nov 17 2017 |
20614 |
510.32 |
Nov 10 2017 |
21193 |
510.32 |
Nov 03 2017 |
21264 |
510.32 |
Oct 27 2017 |
19737 |
495.8 |
Oct 20 2017 |
17138 |
472.83 |
Oct 13 2017 |
16921 |
472.83 |
Oct 06 2017 |
16770 |
472.83 |
Sep 29 2017 |
17864 |
482.61 |
Sep 22 2017 |
17796 |
482.61 |
Sep 15 2017 |
17820 |
482.61 |
Sep 08 2017 |
17612 |
482.61 |
Sep 01 2017 |
17639 |
482.61 |
Aug 25 2017 |
17650 |
482.61 |
Aug 18 2017 |
17681 |
482.61 |
Aug 11 2017 |
17589 |
482.61 |
Aug 04 2017 |
17615 |
482.61 |
Jul 28 2017 |
17613 |
482.61 |
Jul 21 2017 |
17637 |
482.61 |
Jul 14 2017 |
17640 |
482.61 |
Jul 07 2017 |
17635 |
482.61 |
Jun 30 2017 |
17645 |
482.61 |
Jun 23 2017 |
17645 |
482.61 |
Jun 16 2017 |
17639 |
482.61 |
Jun 09 2017 |
17612 |
482.61 |
Jun 02 2017 |
17614 |
482.61 |
May 26 2017 |
17445 |
482.61 |
May 19 2017 |
17467 |
482.61 |
May 12 2017 |
17409 |
482.61 |
May 05 2017 |
17355 |
482.61 |
Apr 28 2017 |
17327 |
482.61 |
Apr 21 2017 |
17299 |
482.61 |
Apr 14 2017 |
17324 |
482.61 |
Apr 07 2017 |
17325 |
482.61 |
Mar 31 2017 |
17325 |
482.61 |
Mar 24 2017 |
17326 |
482.61 |
Mar 17 2017 |
17318 |
482.61 |
Mar 10 2017 |
17335 |
482.61 |
Mar 03 2017 |
17335 |
482.61 |
Feb 24 2017 |
17336 |
482.61 |
Feb 17 2017 |
17351 |
482.61 |
Feb 10 2017 |
17372 |
482.61 |
Feb 03 2017 |
17362 |
482.61 |
Jan 27 2017 |
17361 |
482.61 |
Jan 20 2017 |
17385 |
482.61 |
Jan 13 2017 |
17408 |
482.61 |
Jan 06 2017 |
17642 |
482.61 |
Dec 30 2016 |
17707 |
482.61 |
Dec 23 2016 |
17706 |
482.61 |
Dec 16 2016 |
17741 |
482.61 |
Dec 09 2016 |
17836 |
482.61 |
Dec 02 2016 |
18205 |
482.61 |
Nov 25 2016 |
18131 |
482.61 |
Nov 18 2016 |
18367 |
482.61 |
Nov 11 2016 |
18665 |
482.61 |
Nov 04 2016 |
18689 |
482.61 |
Oct 28 2016 |
18156 |
478.68 |
Oct 21 2016 |
17742 |
473.54 |
Oct 14 2016 |
17648 |
473.54 |
Oct 07 2016 |
17538 |
473.54 |
Sep 30 2016 |
17184 |
470.52 |