| Oct 14 2021 |
3866 |
398.12 |
| Oct 07 2021 |
3171 |
386.57 |
| Sep 30 2021 |
3140 |
386.57 |
| Sep 23 2021 |
4920 |
389.23 |
| Sep 16 2021 |
4996 |
388.77 |
| Sep 09 2021 |
5062 |
388.77 |
| Sep 02 2021 |
5144 |
388.77 |
| Aug 26 2021 |
5143 |
388.77 |
| Aug 19 2021 |
5153 |
388.77 |
| Aug 12 2021 |
5165 |
388.77 |
| Aug 05 2021 |
5178 |
388.77 |
| Jul 29 2021 |
5182 |
388.77 |
| Jun 03 2021 |
4623 |
388.77 |
| Oct 16 2020 |
7308 |
398.12 |
| Oct 09 2020 |
6878 |
386.57 |
| Oct 02 2020 |
7095 |
386.57 |
| Sep 25 2020 |
7433 |
389.23 |
| Sep 18 2020 |
7583 |
388.77 |
| Sep 11 2020 |
7671 |
388.77 |
| Sep 04 2020 |
7772 |
388.77 |
| Aug 28 2020 |
7833 |
388.77 |
| Aug 21 2020 |
7873 |
388.77 |
| Aug 14 2020 |
7883 |
388.77 |
| Aug 07 2020 |
7960 |
388.77 |
| Jul 31 2020 |
7991 |
388.77 |
| Jul 24 2020 |
7991 |
388.77 |
| Jul 17 2020 |
8004 |
388.77 |
| Jul 10 2020 |
8029 |
388.77 |
| Jul 03 2020 |
8055 |
388.77 |
| Jun 26 2020 |
8055 |
388.77 |
| Jun 19 2020 |
8055 |
388.77 |
| Jun 12 2020 |
8061 |
388.77 |
| Jun 05 2020 |
8074 |
388.77 |
| May 29 2020 |
8085 |
388.77 |
| May 22 2020 |
8107 |
388.77 |
| May 15 2020 |
8107 |
388.77 |
| May 08 2020 |
8112 |
388.77 |
| May 01 2020 |
8112 |
388.77 |
| Apr 24 2020 |
8143 |
388.77 |
| Apr 17 2020 |
8143 |
388.77 |
| Apr 10 2020 |
8143 |
388.77 |
| Apr 03 2020 |
8143 |
388.77 |
| Mar 27 2020 |
8143 |
388.77 |
| Mar 20 2020 |
8148 |
388.77 |
| Mar 13 2020 |
8148 |
388.77 |
| Mar 06 2020 |
8148 |
388.77 |
| Feb 28 2020 |
8143 |
388.77 |
| Feb 21 2020 |
8181 |
388.77 |
| Feb 14 2020 |
8188 |
388.77 |
| Feb 07 2020 |
8195 |
388.77 |
| Jan 31 2020 |
8215 |
388.77 |
| Jan 24 2020 |
7911 |
388.77 |
| Jan 17 2020 |
7935 |
388.77 |
| Jan 10 2020 |
8414 |
388.77 |
| Jan 03 2020 |
8357 |
388.77 |
| Dec 27 2019 |
8358 |
388.77 |
| Dec 20 2019 |
8371 |
388.77 |
| Dec 13 2019 |
8392 |
388.77 |
| Dec 06 2019 |
8232 |
388.77 |
| Nov 29 2019 |
8405 |
388.77 |
| Nov 22 2019 |
8434 |
388.77 |
| Nov 15 2019 |
8486 |
388.77 |
| Nov 08 2019 |
8511 |
388.77 |
| Nov 01 2019 |
8529 |
388.77 |
| Oct 25 2019 |
7914 |
382.13 |
| Oct 18 2019 |
7913 |
384.1 |
| Oct 11 2019 |
6955 |
370.08 |
| Oct 04 2019 |
6989 |
370.08 |
| Sep 27 2019 |
7058 |
371.17 |
| Sep 20 2019 |
6764 |
368.73 |
| Sep 13 2019 |
6648 |
366.21 |
| Sep 06 2019 |
4769 |
337.83 |
| Aug 30 2019 |
4808 |
337.83 |
| Aug 23 2019 |
4834 |
337.83 |
| Aug 16 2019 |
4804 |
337.83 |
| Aug 09 2019 |
4804 |
337.83 |
| Aug 02 2019 |
4804 |
337.83 |
| Jul 26 2019 |
4806 |
337.83 |
| Jul 19 2019 |
4809 |
337.83 |
| Jul 12 2019 |
4826 |
337.83 |
| Jul 05 2019 |
4830 |
337.83 |
| Jun 28 2019 |
4832 |
337.83 |
| Jun 21 2019 |
4836 |
337.83 |
| Jun 14 2019 |
4829 |
337.83 |
| Jun 07 2019 |
4830 |
337.83 |
| May 31 2019 |
4841 |
337.83 |
| May 24 2019 |
4845 |
337.83 |
| May 17 2019 |
4857 |
337.83 |
| May 10 2019 |
4855 |
337.83 |
| May 03 2019 |
4865 |
337.83 |
| Apr 26 2019 |
4866 |
337.83 |
| Apr 19 2019 |
4868 |
337.83 |
| Apr 12 2019 |
4870 |
337.83 |
| Apr 05 2019 |
4870 |
337.83 |
| Mar 29 2019 |
4870 |
337.83 |
| Mar 22 2019 |
4868 |
337.83 |
| Mar 15 2019 |
4881 |
337.83 |
| Mar 08 2019 |
4875 |
337.83 |
| Mar 01 2019 |
4878 |
337.83 |
| Feb 22 2019 |
4875 |
337.83 |
| Feb 15 2019 |
4883 |
337.83 |
| Feb 08 2019 |
4868 |
337.83 |
| Feb 01 2019 |
4885 |
337.83 |
| Jan 25 2019 |
4887 |
337.83 |
| Jan 18 2019 |
4639 |
337.83 |
| Jan 11 2019 |
4959 |
337.83 |
| Jan 04 2019 |
4997 |
337.83 |
| Dec 28 2018 |
5009 |
337.83 |
| Dec 21 2018 |
4963 |
337.83 |
| Dec 14 2018 |
4953 |
337.83 |
| Dec 07 2018 |
5011 |
337.83 |
| Nov 30 2018 |
5066 |
337.83 |
| Nov 23 2018 |
5076 |
337.83 |
| Nov 16 2018 |
5125 |
337.83 |
| Nov 09 2018 |
5050 |
337.83 |
| Nov 02 2018 |
5079 |
337.83 |
| Oct 26 2018 |
2674 |
287.12 |
| Oct 19 2018 |
2675 |
287.12 |
| Oct 12 2018 |
2983 |
295.32 |
| Oct 05 2018 |
2910 |
295.32 |
| Sep 28 2018 |
2953 |
295.32 |
| Sep 21 2018 |
3060 |
297.59 |
| Sep 14 2018 |
14538 |
456.11 |
| Sep 07 2018 |
16481 |
475.09 |
| Aug 31 2018 |
16338 |
475.09 |
| Aug 24 2018 |
16280 |
475.09 |
| Aug 17 2018 |
16264 |
475.09 |
| Aug 10 2018 |
16272 |
475.09 |
| Aug 03 2018 |
16295 |
475.09 |
| Jul 27 2018 |
16307 |
475.09 |
| Jul 20 2018 |
16324 |
475.09 |
| Jul 13 2018 |
16322 |
475.09 |
| Jul 06 2018 |
16299 |
475.09 |
| Jun 29 2018 |
16362 |
475.09 |
| Jun 22 2018 |
16362 |
475.09 |
| Jun 15 2018 |
16386 |
475.09 |
| Jun 08 2018 |
16410 |
475.09 |
| Jun 01 2018 |
16398 |
475.09 |
| May 25 2018 |
16421 |
475.09 |
| May 18 2018 |
16389 |
475.09 |
| May 11 2018 |
16418 |
475.09 |
| May 04 2018 |
16494 |
475.09 |
| Apr 27 2018 |
16487 |
475.09 |
| Apr 20 2018 |
16529 |
475.09 |
| Apr 13 2018 |
16524 |
475.09 |
| Apr 06 2018 |
16524 |
475.09 |
| Mar 30 2018 |
16522 |
475.09 |
| Mar 23 2018 |
16522 |
475.09 |
| Mar 16 2018 |
16507 |
475.09 |
| Mar 09 2018 |
16507 |
475.09 |
| Mar 02 2018 |
16513 |
475.09 |
| Feb 23 2018 |
16508 |
475.09 |
| Feb 16 2018 |
16522 |
475.09 |
| Feb 09 2018 |
16515 |
475.09 |
| Feb 02 2018 |
16529 |
475.09 |
| Jan 26 2018 |
16560 |
475.09 |
| Jan 19 2018 |
16507 |
475.09 |
| Jan 12 2018 |
16093 |
475.09 |
| Jan 05 2018 |
16324 |
475.09 |
| Dec 29 2017 |
16365 |
475.09 |
| Dec 22 2017 |
16343 |
475.09 |
| Dec 15 2017 |
16310 |
475.09 |
| Dec 08 2017 |
16648 |
475.09 |
| Dec 01 2017 |
16791 |
475.09 |
| Nov 24 2017 |
16822 |
475.09 |
| Nov 17 2017 |
16987 |
475.09 |
| Nov 10 2017 |
17413 |
475.09 |
| Nov 03 2017 |
14361 |
446.98 |
| Oct 27 2017 |
9182 |
395.31 |
| Oct 20 2017 |
7778 |
378.64 |
| Oct 13 2017 |
7334 |
374.35 |
| Oct 06 2017 |
6944 |
370.64 |
| Sep 29 2017 |
6970 |
370.64 |
| Sep 22 2017 |
6951 |
370.64 |
| Sep 15 2017 |
6958 |
370.64 |
| Sep 08 2017 |
6912 |
370.64 |
| Sep 01 2017 |
6924 |
370.64 |
| Aug 25 2017 |
6939 |
370.64 |
| Aug 18 2017 |
6953 |
370.64 |
| Aug 11 2017 |
6928 |
370.64 |
| Aug 04 2017 |
6943 |
370.64 |
| Jul 28 2017 |
6941 |
370.64 |
| Jul 21 2017 |
6952 |
370.64 |
| Jul 14 2017 |
6960 |
370.64 |
| Jul 07 2017 |
6955 |
370.64 |
| Jun 30 2017 |
6964 |
370.64 |
| Jun 23 2017 |
6963 |
370.64 |
| Jun 16 2017 |
6956 |
370.64 |
| Jun 09 2017 |
6937 |
370.64 |
| Jun 02 2017 |
6934 |
370.64 |
| May 26 2017 |
6834 |
370.64 |
| May 19 2017 |
6851 |
370.64 |
| May 12 2017 |
6821 |
370.64 |
| May 05 2017 |
6809 |
370.64 |
| Apr 28 2017 |
6802 |
370.64 |
| Apr 21 2017 |
6788 |
370.64 |
| Apr 14 2017 |
6792 |
370.64 |
| Apr 07 2017 |
6793 |
370.64 |
| Mar 31 2017 |
6793 |
370.64 |
| Mar 24 2017 |
6793 |
370.64 |
| Mar 17 2017 |
6786 |
370.64 |
| Mar 10 2017 |
6792 |
370.64 |
| Mar 03 2017 |
6792 |
370.64 |
| Feb 24 2017 |
6793 |
370.64 |
| Feb 17 2017 |
6800 |
370.64 |
| Feb 10 2017 |
6815 |
370.64 |
| Feb 03 2017 |
6812 |
370.64 |
| Jan 27 2017 |
6826 |
370.64 |
| Jan 20 2017 |
6841 |
370.64 |
| Jan 13 2017 |
6848 |
370.64 |
| Jan 06 2017 |
6979 |
370.64 |
| Dec 30 2016 |
7026 |
370.64 |
| Dec 23 2016 |
7029 |
370.64 |
| Dec 16 2016 |
7023 |
370.64 |
| Dec 09 2016 |
7052 |
370.64 |
| Dec 02 2016 |
7128 |
370.64 |
| Nov 25 2016 |
7085 |
370.64 |
| Nov 18 2016 |
7113 |
370.64 |
| Nov 11 2016 |
7177 |
370.64 |
| Nov 04 2016 |
7267 |
372.27 |
| Oct 28 2016 |
7461 |
375.38 |
| Oct 21 2016 |
8228 |
383.53 |
| Oct 14 2016 |
8134 |
383.53 |
| Oct 07 2016 |
8636 |
390.1 |
| Sep 30 2016 |
8646 |
390.79 |
