| Oct 26 2018 |
34687 |
782.88 |
| Oct 19 2018 |
34886 |
782.88 |
| Oct 12 2018 |
34625 |
767.49 |
| Oct 05 2018 |
34343 |
766.3 |
| Sep 28 2018 |
34471 |
766.3 |
| Sep 21 2018 |
34617 |
769.39 |
| Sep 14 2018 |
34113 |
769.39 |
| Sep 07 2018 |
33792 |
769.39 |
| Aug 31 2018 |
33455 |
769.39 |
| Aug 24 2018 |
33330 |
769.39 |
| Aug 17 2018 |
33323 |
769.39 |
| Aug 10 2018 |
33343 |
769.39 |
| Aug 03 2018 |
33376 |
769.39 |
| Jul 27 2018 |
33393 |
769.39 |
| Jul 20 2018 |
33429 |
769.39 |
| Jul 13 2018 |
33431 |
769.39 |
| Jul 06 2018 |
33394 |
769.39 |
| Jun 29 2018 |
33481 |
769.39 |
| Jun 22 2018 |
33481 |
769.39 |
| Jun 15 2018 |
33499 |
769.39 |
| Jun 08 2018 |
33541 |
769.39 |
| Jun 01 2018 |
33514 |
769.39 |
| May 25 2018 |
33551 |
769.39 |
| May 18 2018 |
33489 |
769.39 |
| May 11 2018 |
33519 |
769.39 |
| May 04 2018 |
33649 |
769.39 |
| Apr 27 2018 |
33634 |
769.39 |
| Apr 20 2018 |
33701 |
769.39 |
| Apr 13 2018 |
33691 |
769.39 |
| Apr 06 2018 |
33691 |
769.39 |
| Mar 30 2018 |
33689 |
769.39 |
| Mar 23 2018 |
33689 |
769.39 |
| Mar 16 2018 |
33672 |
769.39 |
| Mar 09 2018 |
33672 |
769.39 |
| Mar 02 2018 |
33680 |
769.39 |
| Feb 23 2018 |
33674 |
769.39 |
| Feb 16 2018 |
33692 |
769.39 |
| Feb 09 2018 |
33682 |
769.39 |
| Feb 02 2018 |
33712 |
769.39 |
| Jan 26 2018 |
33743 |
769.39 |
| Jan 19 2018 |
33608 |
769.39 |
| Jan 12 2018 |
33132 |
769.39 |
| Jan 05 2018 |
33284 |
769.39 |
| Dec 29 2017 |
33389 |
769.39 |
| Dec 22 2017 |
33370 |
769.39 |
| Dec 15 2017 |
33402 |
769.39 |
| Dec 08 2017 |
33876 |
769.39 |
| Dec 01 2017 |
34344 |
780.59 |
| Nov 24 2017 |
34366 |
780.59 |
| Nov 17 2017 |
34828 |
780.59 |
| Nov 10 2017 |
35782 |
765.05 |
| Nov 03 2017 |
36005 |
761.73 |
| Oct 27 2017 |
36317 |
760.12 |
| Oct 20 2017 |
36342 |
760.12 |
| Oct 13 2017 |
36019 |
765.43 |
| Oct 06 2017 |
35807 |
770.21 |
| Sep 29 2017 |
35808 |
770.21 |
| Sep 22 2017 |
35625 |
770.24 |
| Sep 15 2017 |
35583 |
770.24 |
| Sep 08 2017 |
35020 |
770.24 |
| Sep 01 2017 |
35014 |
770.24 |
| Aug 25 2017 |
34988 |
770.24 |
| Aug 18 2017 |
35018 |
770.24 |
| Aug 11 2017 |
34821 |
770.24 |
| Aug 04 2017 |
34844 |
770.24 |
| Jul 28 2017 |
34841 |
770.24 |
| Jul 21 2017 |
34883 |
770.24 |
| Jul 14 2017 |
34872 |
770.24 |
| Jul 07 2017 |
34867 |
770.24 |
| Jun 30 2017 |
34886 |
770.24 |
| Jun 23 2017 |
34885 |
770.24 |
| Jun 16 2017 |
34900 |
770.24 |
| Jun 09 2017 |
34867 |
770.24 |
| Jun 02 2017 |
34861 |
770.24 |
| May 26 2017 |
34618 |
770.24 |
| May 19 2017 |
34662 |
770.24 |
| May 12 2017 |
34599 |
770.24 |
| May 05 2017 |
34465 |
770.24 |
| Apr 28 2017 |
34412 |
770.24 |
| Apr 21 2017 |
34379 |
770.24 |
| Apr 14 2017 |
34439 |
770.24 |
| Apr 07 2017 |
34440 |
770.24 |
| Mar 31 2017 |
34439 |
770.24 |
| Mar 24 2017 |
34441 |
770.24 |
| Mar 17 2017 |
34447 |
770.24 |
| Mar 10 2017 |
34469 |
770.24 |
| Mar 03 2017 |
34469 |
770.24 |
| Feb 24 2017 |
34473 |
770.24 |
| Feb 17 2017 |
34494 |
770.24 |
| Feb 10 2017 |
34522 |
770.24 |
| Feb 03 2017 |
34520 |
770.24 |
| Jan 27 2017 |
34470 |
770.24 |
| Jan 20 2017 |
34489 |
770.24 |
| Jan 13 2017 |
34531 |
770.24 |
| Jan 06 2017 |
34904 |
770.24 |
| Dec 30 2016 |
34993 |
770.24 |
| Dec 23 2016 |
34984 |
770.24 |
| Dec 16 2016 |
35054 |
770.24 |
| Dec 09 2016 |
35353 |
770.24 |
| Dec 02 2016 |
36179 |
770.24 |
| Nov 25 2016 |
36024 |
770.24 |
| Nov 18 2016 |
36862 |
779.03 |
| Nov 11 2016 |
37594 |
779.03 |
| Nov 04 2016 |
37993 |
802.26 |
| Oct 28 2016 |
38166 |
810.18 |
| Oct 21 2016 |
38278 |
810.18 |
| Oct 14 2016 |
38461 |
817.62 |
| Oct 07 2016 |
38254 |
830.63 |
| Sep 30 2016 |
37945 |
778.8 |
