| Apr 24 2024 |
2357 |
337.8 |
| Apr 18 2024 |
2357 |
337.8 |
| Apr 11 2024 |
2357 |
337.8 |
| Apr 04 2024 |
2357 |
337.8 |
| Mar 28 2024 |
2357 |
337.8 |
| Mar 21 2024 |
2357 |
337.8 |
| Mar 14 2024 |
2357 |
337.8 |
| Mar 07 2024 |
2357 |
337.8 |
| Feb 29 2024 |
2357 |
337.8 |
| Feb 22 2024 |
2359 |
337.8 |
| Feb 15 2024 |
2362 |
337.8 |
| Feb 08 2024 |
2365 |
337.8 |
| Feb 01 2024 |
2369 |
337.8 |
| Jan 25 2024 |
2371 |
337.8 |
| Jan 18 2024 |
2378 |
337.8 |
| Jan 11 2024 |
2346 |
337.8 |
| Jan 04 2024 |
2362 |
337.8 |
| Dec 28 2023 |
2362 |
337.8 |
| Dec 21 2023 |
2360 |
337.8 |
| Dec 14 2023 |
2370 |
337.8 |
| Dec 07 2023 |
2338 |
337.8 |
| Nov 30 2023 |
2766 |
353.03 |
| Nov 23 2023 |
2715 |
353.03 |
| Nov 16 2023 |
2970 |
360.58 |
| Nov 09 2023 |
3048 |
363.1 |
| Nov 02 2023 |
3029 |
363.08 |
| Oct 26 2023 |
2984 |
363.08 |
| Oct 19 2023 |
3005 |
363.08 |
| Oct 12 2023 |
3068 |
368.25 |
| Oct 05 2023 |
3464 |
381.71 |
| Sep 28 2023 |
3616 |
387.28 |
| Sep 21 2023 |
3602 |
387.28 |
| Sep 14 2023 |
3660 |
387.28 |
| Sep 07 2023 |
3887 |
396.05 |
| Aug 31 2023 |
3896 |
396.05 |
| Aug 24 2023 |
3889 |
396.05 |
| Aug 17 2023 |
3883 |
396.05 |
| Aug 10 2023 |
3883 |
396.05 |
| Aug 03 2023 |
3891 |
396.05 |
| Jul 27 2023 |
3884 |
396.05 |
| Jul 20 2023 |
3835 |
396.05 |
| Jul 13 2023 |
3835 |
396.05 |
| Jul 06 2023 |
3818 |
396.05 |
| Jun 29 2023 |
3820 |
396.05 |
| Jun 22 2023 |
3820 |
396.05 |
| Jun 15 2023 |
3820 |
396.05 |
| Jun 08 2023 |
3823 |
396.05 |
| Jun 01 2023 |
3817 |
396.05 |
| May 25 2023 |
3812 |
396.05 |
| May 18 2023 |
3812 |
396.05 |
| May 11 2023 |
3812 |
396.05 |
| May 04 2023 |
3812 |
396.05 |
| Apr 27 2023 |
3814 |
396.05 |
| Apr 20 2023 |
3814 |
396.05 |
| Apr 13 2023 |
3814 |
396.05 |
| Apr 06 2023 |
3819 |
396.05 |
| Mar 30 2023 |
3818 |
396.05 |
| Mar 23 2023 |
3818 |
396.05 |
| Mar 16 2023 |
3818 |
396.05 |
| Mar 09 2023 |
3818 |
396.05 |
| Mar 02 2023 |
3819 |
396.05 |
| Feb 23 2023 |
3818 |
396.05 |
| Feb 16 2023 |
3820 |
396.05 |
| Feb 09 2023 |
3828 |
396.05 |
| Feb 02 2023 |
3835 |
396.05 |
| Jan 26 2023 |
3830 |
396.05 |
| Jan 19 2023 |
3818 |
396.05 |
| Jan 12 2023 |
3775 |
396.05 |
| Jan 05 2023 |
3805 |
396.05 |
| Dec 29 2022 |
3808 |
396.05 |
| Dec 22 2022 |
5965 |
396.05 |
| Dec 15 2022 |
5947 |
396.05 |
| Dec 08 2022 |
5791 |
393.38 |
| Dec 01 2022 |
6107 |
402.17 |
| Nov 24 2022 |
6112 |
402.17 |
| Nov 17 2022 |
5720 |
396.26 |
| Nov 10 2022 |
5627 |
396.26 |
| Nov 03 2022 |
5464 |
396.54 |
| Oct 27 2022 |
5066 |
396.54 |
| Oct 20 2022 |
5083 |
400.69 |
| Oct 13 2022 |
5082 |
402.49 |
| Oct 06 2022 |
5230 |
410.71 |
| Sep 29 2022 |
5954 |
434.73 |
| Sep 22 2022 |
6482 |
452.58 |
| Sep 15 2022 |
6405 |
452.58 |
| Sep 08 2022 |
6470 |
455.06 |
| Sep 01 2022 |
6465 |
455.06 |
| Aug 25 2022 |
6459 |
455.06 |
| Aug 18 2022 |
6460 |
455.06 |
| Aug 11 2022 |
6470 |
455.06 |
| Aug 04 2022 |
6449 |
455.06 |
| Jul 28 2022 |
6449 |
455.06 |
| Jul 21 2022 |
6449 |
455.06 |
| Jul 14 2022 |
6449 |
455.06 |
| Jul 07 2022 |
6449 |
455.06 |
| Jun 30 2022 |
6449 |
455.06 |
| Jun 23 2022 |
6429 |
455.06 |
| Jun 16 2022 |
6429 |
455.06 |
| Jun 09 2022 |
6439 |
455.06 |
| Jun 02 2022 |
6439 |
455.06 |
| May 26 2022 |
6439 |
455.06 |
| May 19 2022 |
6439 |
455.06 |
| May 12 2022 |
6439 |
455.06 |
| May 05 2022 |
6439 |
455.06 |
| Apr 28 2022 |
6430 |
455.06 |
| Apr 21 2022 |
6430 |
455.06 |
| Apr 14 2022 |
6430 |
455.06 |
| Apr 07 2022 |
6430 |
455.06 |
| Mar 31 2022 |
6430 |
455.06 |
| Mar 24 2022 |
6430 |
455.06 |
| Mar 17 2022 |
6424 |
455.06 |
| Mar 10 2022 |
6424 |
455.06 |
| Mar 03 2022 |
6424 |
455.06 |
| Feb 24 2022 |
6418 |
455.06 |
| Feb 17 2022 |
6425 |
455.06 |
| Feb 10 2022 |
6430 |
455.06 |
| Feb 03 2022 |
6443 |
455.06 |
| Jan 27 2022 |
6447 |
455.06 |
| Jan 20 2022 |
6325 |
455.06 |
| Jan 13 2022 |
6355 |
455.06 |
| Jan 06 2022 |
6494 |
455.06 |
| Dec 30 2021 |
6521 |
455.06 |
| Dec 23 2021 |
6547 |
455.06 |
| Dec 16 2021 |
6547 |
455.06 |
| Dec 09 2021 |
6380 |
448.86 |
| Dec 02 2021 |
6709 |
456.46 |
| Nov 25 2021 |
6715 |
456.46 |
| Nov 18 2021 |
7021 |
465.41 |
| Nov 11 2021 |
6781 |
457.23 |
| Nov 04 2021 |
6788 |
453.58 |
| Oct 28 2021 |
6837 |
445.85 |
| Oct 21 2021 |
6818 |
445.85 |
| Oct 14 2021 |
6843 |
443.71 |
| Oct 07 2021 |
6866 |
445.85 |
| Sep 30 2021 |
6899 |
443.71 |
| Sep 23 2021 |
7013 |
443.71 |
| Sep 16 2021 |
7198 |
443.71 |
| Sep 09 2021 |
7614 |
451.47 |
| Sep 02 2021 |
7755 |
451.47 |
| Aug 26 2021 |
7773 |
451.47 |
| Aug 19 2021 |
7786 |
451.47 |
| Aug 12 2021 |
7804 |
451.47 |
| Aug 05 2021 |
7819 |
451.47 |
| Jul 29 2021 |
7825 |
451.47 |
| Jun 03 2021 |
8136 |
451.47 |
| May 21 2021 |
3754 |
475.86 |
| May 14 2021 |
3650 |
475.86 |
| May 07 2021 |
3650 |
475.86 |
| Apr 30 2021 |
3599 |
475.86 |
| Apr 23 2021 |
3599 |
475.86 |
| Apr 16 2021 |
3599 |
475.86 |
| Apr 09 2021 |
3599 |
475.86 |
| Apr 02 2021 |
3590 |
475.86 |
| Mar 26 2021 |
3592 |
475.86 |
| Mar 19 2021 |
3576 |
475.86 |
| Mar 12 2021 |
3576 |
475.86 |
| Mar 05 2021 |
3576 |
475.86 |
| Feb 26 2021 |
3576 |
475.86 |
| Feb 19 2021 |
3542 |
475.86 |
| Feb 12 2021 |
3572 |
475.86 |
| Feb 05 2021 |
3579 |
475.86 |
| Jan 29 2021 |
3640 |
475.86 |
| Jan 22 2021 |
3616 |
475.86 |
| Jan 15 2021 |
3351 |
475.86 |
| Jan 08 2021 |
4340 |
475.86 |
| Jan 01 2021 |
4318 |
475.86 |
| Dec 25 2020 |
4431 |
475.86 |
| Dec 18 2020 |
4656 |
475.86 |
| Dec 11 2020 |
6097 |
489.77 |
| Dec 04 2020 |
7111 |
474.84 |
| Nov 27 2020 |
7127 |
474.84 |
| Nov 20 2020 |
7868 |
459.04 |
| Nov 13 2020 |
8916 |
463.97 |
| Nov 06 2020 |
9250 |
457.5 |
| Oct 30 2020 |
9542 |
450.07 |
| Oct 23 2020 |
10206 |
450.07 |
| Oct 16 2020 |
10737 |
450.07 |
| Oct 09 2020 |
11222 |
450.07 |
| Oct 02 2020 |
11615 |
450.07 |
| Sep 25 2020 |
11887 |
450.07 |
| Sep 18 2020 |
12205 |
450.07 |
| Sep 11 2020 |
12425 |
450.07 |
| Sep 04 2020 |
12636 |
450.07 |
| Aug 28 2020 |
12717 |
450.07 |
| Aug 21 2020 |
12759 |
450.07 |
| Aug 14 2020 |
12771 |
450.07 |
| Aug 07 2020 |
12883 |
450.07 |
| Jul 31 2020 |
12936 |
450.07 |
| Jul 24 2020 |
12936 |
450.07 |
| Jul 17 2020 |
12957 |
450.07 |
| Jul 10 2020 |
12982 |
450.07 |
| Jul 03 2020 |
13037 |
450.07 |
| Jun 26 2020 |
13037 |
450.07 |
| Jun 19 2020 |
13037 |
450.07 |
| Jun 12 2020 |
13044 |
450.07 |
| Jun 05 2020 |
13066 |
450.07 |
| May 29 2020 |
13084 |
450.07 |
| May 22 2020 |
13129 |
450.07 |
| May 15 2020 |
13129 |
450.07 |
| May 08 2020 |
13137 |
450.07 |
| May 01 2020 |
13142 |
450.07 |
| Apr 24 2020 |
13185 |
450.07 |
| Apr 17 2020 |
13186 |
450.07 |
| Apr 10 2020 |
13186 |
450.07 |
| Apr 03 2020 |
13186 |
450.07 |
| Mar 27 2020 |
13186 |
450.07 |
| Mar 20 2020 |
13196 |
450.07 |
| Mar 13 2020 |
13196 |
450.07 |
| Mar 06 2020 |
13196 |
450.07 |
| Feb 28 2020 |
13171 |
450.07 |
| Feb 21 2020 |
13226 |
450.07 |
| Feb 14 2020 |
13233 |
450.07 |
| Feb 07 2020 |
13253 |
450.07 |
| Jan 31 2020 |
13275 |
450.07 |
| Jan 24 2020 |
12929 |
450.07 |
| Jan 17 2020 |
12969 |
450.07 |
| Jan 10 2020 |
13583 |
450.07 |
| Jan 03 2020 |
13476 |
450.07 |
| Dec 27 2019 |
13488 |
450.07 |
| Dec 20 2019 |
13507 |
450.07 |
| Dec 13 2019 |
13580 |
450.07 |
| Dec 06 2019 |
14405 |
460.65 |
| Nov 29 2019 |
14736 |
460.65 |
| Nov 22 2019 |
15404 |
466.95 |
| Nov 15 2019 |
16000 |
471.9 |
| Nov 08 2019 |
16219 |
471.9 |
| Nov 01 2019 |
17459 |
483.74 |
| Oct 25 2019 |
18141 |
490.7 |
| Oct 18 2019 |
19672 |
511.5 |
| Oct 11 2019 |
23906 |
557.11 |
| Oct 04 2019 |
26779 |
595.57 |
| Sep 27 2019 |
27697 |
610.34 |
| Sep 20 2019 |
27560 |
612.99 |
| Sep 13 2019 |
27395 |
612.99 |
| Sep 06 2019 |
26844 |
612.99 |
| Aug 30 2019 |
26954 |
612.99 |
| Aug 23 2019 |
26978 |
612.99 |
| Aug 16 2019 |
26714 |
612.99 |
| Aug 09 2019 |
26714 |
612.99 |
| Aug 02 2019 |
26730 |
612.99 |
| Jul 26 2019 |
26746 |
612.99 |
| Jul 19 2019 |
26760 |
612.99 |
| Jul 12 2019 |
26809 |
612.99 |
| Jul 05 2019 |
26824 |
612.99 |
| Jun 28 2019 |
26881 |
612.99 |
| Jun 21 2019 |
26912 |
612.99 |
| Jun 14 2019 |
26903 |
612.99 |
| Jun 07 2019 |
26878 |
612.99 |
| May 31 2019 |
26915 |
612.99 |
| May 24 2019 |
26919 |
612.99 |
| May 17 2019 |
26965 |
612.99 |
| May 10 2019 |
26955 |
612.99 |
| May 03 2019 |
26986 |
612.99 |
| Apr 26 2019 |
26980 |
612.99 |
| Apr 19 2019 |
26984 |
612.99 |
| Apr 12 2019 |
26995 |
612.99 |
| Apr 05 2019 |
26995 |
612.99 |
| Mar 29 2019 |
26996 |
612.99 |
| Mar 22 2019 |
26979 |
612.99 |
| Mar 15 2019 |
26991 |
612.99 |
| Mar 08 2019 |
26895 |
612.99 |
| Mar 01 2019 |
26903 |
612.99 |
| Feb 22 2019 |
26893 |
612.99 |
| Feb 15 2019 |
26902 |
612.99 |
| Feb 08 2019 |
26860 |
612.99 |
| Feb 01 2019 |
26887 |
612.99 |
| Jan 25 2019 |
26904 |
612.99 |
| Jan 18 2019 |
26378 |
612.99 |
| Jan 11 2019 |
27114 |
612.99 |
| Jan 04 2019 |
27285 |
612.99 |
| Dec 28 2018 |
27193 |
612.99 |
| Dec 21 2018 |
26986 |
612.99 |
| Dec 14 2018 |
27181 |
612.99 |
| Dec 07 2018 |
27533 |
612.99 |
| Nov 30 2018 |
27549 |
607.19 |
| Nov 23 2018 |
27875 |
607.19 |
| Nov 16 2018 |
28117 |
601.3 |
| Nov 09 2018 |
28625 |
606.06 |
| Nov 02 2018 |
29087 |
609.07 |
| Oct 26 2018 |
29636 |
618.15 |
| Oct 19 2018 |
28044 |
594.34 |
| Oct 12 2018 |
28001 |
596.21 |
| Oct 05 2018 |
27712 |
596.04 |
| Sep 28 2018 |
28239 |
601.44 |
| Sep 21 2018 |
27834 |
595.46 |
| Sep 14 2018 |
27459 |
595.46 |
| Sep 07 2018 |
27227 |
595.46 |
| Aug 31 2018 |
26952 |
595.46 |
| Aug 24 2018 |
26871 |
595.46 |
| Aug 17 2018 |
26862 |
595.46 |
| Aug 10 2018 |
26877 |
595.46 |
| Aug 03 2018 |
26910 |
595.46 |
| Jul 27 2018 |
26927 |
595.46 |
| Jul 20 2018 |
26954 |
595.46 |
| Jul 13 2018 |
26956 |
595.46 |
| Jul 06 2018 |
26928 |
595.46 |
| Jun 29 2018 |
27004 |
595.46 |
| Jun 22 2018 |
27004 |
595.46 |
| Jun 15 2018 |
27025 |
595.46 |
| Jun 08 2018 |
27064 |
595.46 |
| Jun 01 2018 |
27043 |
595.46 |
| May 25 2018 |
27072 |
595.46 |
| May 18 2018 |
27017 |
595.46 |
| May 11 2018 |
27047 |
595.46 |
| May 04 2018 |
27164 |
595.46 |
| Apr 27 2018 |
27153 |
595.46 |
| Apr 20 2018 |
27222 |
595.46 |
| Apr 13 2018 |
27214 |
595.46 |
| Apr 06 2018 |
27214 |
595.46 |
| Mar 30 2018 |
27213 |
595.46 |
| Mar 23 2018 |
27213 |
595.46 |
| Mar 16 2018 |
27195 |
595.46 |
| Mar 09 2018 |
27195 |
595.46 |
| Mar 02 2018 |
27203 |
595.46 |
| Feb 23 2018 |
27197 |
595.46 |
| Feb 16 2018 |
27214 |
595.46 |
| Feb 09 2018 |
27203 |
595.46 |
| Feb 02 2018 |
27229 |
595.46 |
| Jan 26 2018 |
27265 |
595.46 |
| Jan 19 2018 |
27160 |
595.46 |
| Jan 12 2018 |
26688 |
595.46 |
| Jan 05 2018 |
26886 |
595.46 |
| Dec 29 2017 |
26970 |
595.46 |
| Dec 22 2017 |
26968 |
595.46 |
| Dec 15 2017 |
26995 |
595.46 |
| Dec 08 2017 |
27429 |
595.46 |
| Dec 01 2017 |
27748 |
595.46 |
| Nov 24 2017 |
27767 |
595.46 |
| Nov 17 2017 |
28081 |
595.46 |
| Nov 10 2017 |
29539 |
603.58 |
| Nov 03 2017 |
29712 |
603.58 |
| Oct 27 2017 |
32584 |
640.3 |
| Oct 20 2017 |
33881 |
663.62 |
| Oct 13 2017 |
34727 |
693.38 |
| Oct 06 2017 |
35327 |
729.67 |
| Sep 29 2017 |
35334 |
729.67 |
| Sep 22 2017 |
35545 |
758.96 |
| Sep 15 2017 |
35504 |
758.96 |
| Sep 08 2017 |
34944 |
758.96 |
| Sep 01 2017 |
34941 |
758.96 |
| Aug 25 2017 |
34915 |
758.96 |
| Aug 18 2017 |
34945 |
758.96 |
| Aug 11 2017 |
34747 |
758.96 |
| Aug 04 2017 |
34770 |
758.96 |
| Jul 28 2017 |
34767 |
758.96 |
| Jul 21 2017 |
34810 |
758.96 |
| Jul 14 2017 |
34799 |
758.96 |
| Jul 07 2017 |
34794 |
758.96 |
| Jun 30 2017 |
34813 |
758.96 |
| Jun 23 2017 |
34812 |
758.96 |
| Jun 16 2017 |
34827 |
758.96 |
| Jun 09 2017 |
34794 |
758.96 |
| Jun 02 2017 |
34788 |
758.96 |
| May 26 2017 |
34545 |
758.96 |
| May 19 2017 |
34589 |
758.96 |
| May 12 2017 |
34526 |
758.96 |
| May 05 2017 |
34392 |
758.96 |
| Apr 28 2017 |
34339 |
758.96 |
| Apr 21 2017 |
34306 |
758.96 |
| Apr 14 2017 |
34366 |
758.96 |
| Apr 07 2017 |
34367 |
758.96 |
| Mar 31 2017 |
34366 |
758.96 |
| Mar 24 2017 |
34368 |
758.96 |
| Mar 17 2017 |
34374 |
758.96 |
| Mar 10 2017 |
34396 |
758.96 |
| Mar 03 2017 |
34396 |
758.96 |
| Feb 24 2017 |
34400 |
758.96 |
| Feb 17 2017 |
34421 |
758.96 |
| Feb 10 2017 |
34449 |
758.96 |
| Feb 03 2017 |
34447 |
758.96 |
| Jan 27 2017 |
34397 |
758.96 |
| Jan 20 2017 |
34416 |
758.96 |
| Jan 13 2017 |
34458 |
758.96 |
| Jan 06 2017 |
34830 |
758.96 |
| Dec 30 2016 |
34918 |
758.96 |
| Dec 23 2016 |
34909 |
758.96 |
| Dec 16 2016 |
34979 |
758.96 |
| Dec 09 2016 |
35277 |
758.96 |
| Dec 02 2016 |
36106 |
758.96 |
| Nov 25 2016 |
36045 |
772.28 |
| Nov 18 2016 |
36811 |
772.28 |
| Nov 11 2016 |
37452 |
761.69 |
| Nov 04 2016 |
37735 |
761.69 |
| Oct 28 2016 |
37689 |
746.69 |
| Oct 21 2016 |
37790 |
744.35 |
| Oct 14 2016 |
37942 |
742.72 |
| Oct 07 2016 |
37687 |
742.72 |
| Sep 30 2016 |
37598 |
742.72 |
