| Nov 02 2018 |
4753 |
331.49 |
| Oct 26 2018 |
4596 |
331.49 |
| Oct 19 2018 |
4621 |
331.49 |
| Oct 12 2018 |
4626 |
331.49 |
| Oct 05 2018 |
4519 |
331.49 |
| Sep 28 2018 |
4530 |
331.49 |
| Sep 21 2018 |
4546 |
331.49 |
| Sep 14 2018 |
4487 |
331.49 |
| Sep 07 2018 |
4481 |
331.49 |
| Aug 31 2018 |
4457 |
331.49 |
| Aug 24 2018 |
4458 |
331.49 |
| Aug 17 2018 |
4463 |
331.49 |
| Aug 10 2018 |
4466 |
331.49 |
| Aug 03 2018 |
4478 |
331.49 |
| Jul 27 2018 |
4486 |
331.49 |
| Jul 20 2018 |
4488 |
331.49 |
| Jul 13 2018 |
4485 |
331.49 |
| Jul 06 2018 |
4485 |
331.49 |
| Jun 29 2018 |
4520 |
331.49 |
| Jun 22 2018 |
4520 |
331.49 |
| Jun 15 2018 |
4522 |
331.49 |
| Jun 08 2018 |
4531 |
331.49 |
| Jun 01 2018 |
4527 |
331.49 |
| May 25 2018 |
4541 |
331.49 |
| May 18 2018 |
4539 |
331.49 |
| May 11 2018 |
4549 |
331.49 |
| May 04 2018 |
4582 |
331.49 |
| Apr 27 2018 |
4580 |
331.49 |
| Apr 20 2018 |
4595 |
331.49 |
| Apr 13 2018 |
4592 |
331.49 |
| Apr 06 2018 |
4592 |
331.49 |
| Mar 30 2018 |
4593 |
331.49 |
| Mar 23 2018 |
4593 |
331.49 |
| Mar 16 2018 |
4591 |
331.49 |
| Mar 09 2018 |
4591 |
331.49 |
| Mar 02 2018 |
4591 |
331.49 |
| Feb 23 2018 |
4590 |
331.49 |
| Feb 16 2018 |
4596 |
331.49 |
| Feb 09 2018 |
4590 |
331.49 |
| Feb 02 2018 |
4605 |
331.49 |
| Jan 26 2018 |
4629 |
331.49 |
| Jan 19 2018 |
4624 |
331.49 |
| Jan 12 2018 |
4400 |
331.49 |
| Jan 05 2018 |
4564 |
331.49 |
| Dec 29 2017 |
4575 |
331.49 |
| Dec 22 2017 |
4580 |
331.49 |
| Dec 15 2017 |
4565 |
331.49 |
| Dec 08 2017 |
4663 |
331.49 |
| Dec 01 2017 |
3899 |
314.46 |
| Nov 24 2017 |
3927 |
314.46 |
| Nov 17 2017 |
3891 |
314.46 |
| Nov 10 2017 |
3204 |
297.42 |
| Nov 03 2017 |
3189 |
297.42 |
| Oct 27 2017 |
3904 |
315.96 |
| Oct 20 2017 |
3894 |
315.96 |
| Oct 13 2017 |
4831 |
336.36 |
| Oct 06 2017 |
4766 |
336.36 |
| Sep 29 2017 |
4764 |
336.36 |
| Sep 22 2017 |
4741 |
336.36 |
| Sep 15 2017 |
4766 |
336.36 |
| Sep 08 2017 |
4728 |
336.36 |
| Sep 01 2017 |
4749 |
336.36 |
| Aug 25 2017 |
4764 |
336.36 |
| Aug 18 2017 |
4764 |
336.36 |
| Aug 11 2017 |
4750 |
336.36 |
| Aug 04 2017 |
4759 |
336.36 |
| Jul 28 2017 |
4757 |
336.36 |
| Jul 21 2017 |
4766 |
336.36 |
| Jul 14 2017 |
4771 |
336.36 |
| Jul 07 2017 |
4769 |
336.36 |
| Jun 30 2017 |
4776 |
336.36 |
| Jun 23 2017 |
4775 |
336.36 |
| Jun 16 2017 |
4777 |
336.36 |
| Jun 09 2017 |
4765 |
336.36 |
| Jun 02 2017 |
4762 |
336.36 |
| May 26 2017 |
4683 |
336.36 |
| May 19 2017 |
4701 |
336.36 |
| May 12 2017 |
4678 |
336.36 |
| May 05 2017 |
4678 |
336.36 |
| Apr 28 2017 |
4675 |
336.36 |
| Apr 21 2017 |
4659 |
336.36 |
| Apr 14 2017 |
4668 |
336.36 |
| Apr 07 2017 |
4668 |
336.36 |
| Mar 31 2017 |
4668 |
336.36 |
| Mar 24 2017 |
4668 |
336.36 |
| Mar 17 2017 |
4664 |
336.36 |
| Mar 10 2017 |
4671 |
336.36 |
| Mar 03 2017 |
4671 |
336.36 |
| Feb 24 2017 |
4674 |
336.36 |
| Feb 17 2017 |
4681 |
336.36 |
| Feb 10 2017 |
4690 |
336.36 |
| Feb 03 2017 |
4686 |
336.36 |
| Jan 27 2017 |
4700 |
336.36 |
| Jan 20 2017 |
4716 |
336.36 |
| Jan 13 2017 |
4720 |
336.36 |
| Jan 06 2017 |
4811 |
336.36 |
| Dec 30 2016 |
4850 |
336.36 |
| Dec 23 2016 |
4854 |
336.36 |
| Dec 16 2016 |
4850 |
336.36 |
| Dec 09 2016 |
4843 |
336.36 |
| Dec 02 2016 |
6051 |
355.82 |
| Nov 25 2016 |
6027 |
355.82 |
| Nov 18 2016 |
6034 |
355.82 |
| Nov 11 2016 |
6862 |
366.51 |
| Nov 04 2016 |
6819 |
366.51 |
| Oct 28 2016 |
6755 |
366.51 |
| Oct 21 2016 |
6075 |
355.85 |
| Oct 14 2016 |
5979 |
355.85 |
| Oct 07 2016 |
5990 |
355.85 |
| Sep 30 2016 |
5939 |
355.85 |
| Sep 23 2016 |
5831 |
355.85 |
| Sep 16 2016 |
5697 |
355.85 |
| Sep 09 2016 |
5707 |
355.85 |
| Sep 02 2016 |
5685 |
355.85 |
| Aug 26 2016 |
5693 |
355.85 |
| Aug 19 2016 |
5539 |
355.85 |
| Aug 12 2016 |
5532 |
355.85 |
| Aug 05 2016 |
5545 |
355.85 |
| Jul 29 2016 |
5545 |
355.85 |
| Jul 22 2016 |
5533 |
355.85 |
| Jun 28 2016 |
5534 |
355.85 |
| Jun 21 2016 |
5546 |
355.85 |
| Jun 14 2016 |
5546 |
355.85 |
| Jun 07 2016 |
5546 |
355.85 |
| May 31 2016 |
5546 |
355.85 |
| May 24 2016 |
5546 |
355.85 |
| May 17 2016 |
5541 |
355.85 |
| May 10 2016 |
5541 |
355.85 |
| May 03 2016 |
5541 |
355.85 |
| Apr 26 2016 |
5541 |
355.85 |
| Apr 19 2016 |
5538 |
355.85 |
| Apr 12 2016 |
5550 |
355.85 |
| Apr 05 2016 |
5550 |
355.85 |
| Mar 29 2016 |
5550 |
355.85 |
| Mar 22 2016 |
5549 |
355.85 |
| Mar 15 2016 |
5547 |
355.85 |
| Mar 08 2016 |
5552 |
355.85 |
| Mar 01 2016 |
5548 |
355.85 |
| Feb 23 2016 |
5541 |
355.85 |
| Feb 16 2016 |
5515 |
355.85 |
| Feb 09 2016 |
5515 |
355.85 |
| Feb 02 2016 |
5480 |
355.85 |
| Jan 26 2016 |
5492 |
355.85 |
| Jan 19 2016 |
5497 |
355.85 |
| Jan 12 2016 |
5213 |
355.85 |
| Jan 05 2016 |
5423 |
355.85 |
| Dec 29 2015 |
5413 |
355.85 |
| Dec 22 2015 |
5350 |
355.85 |
| Dec 15 2015 |
5286 |
355.85 |
| Dec 08 2015 |
5376 |
355.85 |
| Dec 01 2015 |
5342 |
355.85 |
| Nov 24 2015 |
5287 |
355.85 |
| Dec 02 2013 |
3477 |
329.85 |
| Nov 25 2013 |
3517 |
329.85 |
| Nov 18 2013 |
3567 |
329.85 |
| Nov 11 2013 |
3538 |
329.85 |
| Nov 04 2013 |
4586 |
348.56 |
| Oct 28 2013 |
4581 |
348.56 |
| Oct 21 2013 |
4434 |
348.56 |
| Oct 14 2013 |
4398 |
348.56 |
| Oct 07 2013 |
4405 |
348.56 |
| Sep 30 2013 |
4400 |
348.56 |
| Sep 23 2013 |
3910 |
339.59 |
| Sep 16 2013 |
3931 |
339.59 |
| Sep 09 2013 |
3942 |
339.59 |
| Sep 02 2013 |
3969 |
339.59 |
| Aug 26 2013 |
3963 |
339.59 |
| Aug 19 2013 |
3971 |
339.59 |
| Aug 12 2013 |
3972 |
339.59 |
| Aug 05 2013 |
3973 |
339.59 |
| Jul 29 2013 |
3973 |
339.59 |
| Jul 22 2013 |
3988 |
339.59 |
| Jul 15 2013 |
3988 |
339.59 |
| Jul 08 2013 |
3987 |
339.59 |
| Jul 01 2013 |
3987 |
339.59 |
| Jun 24 2013 |
3987 |
339.59 |
| Jun 17 2013 |
3987 |
339.59 |
| Jun 10 2013 |
3987 |
339.59 |
| Jun 03 2013 |
3987 |
339.59 |
| May 27 2013 |
3987 |
339.59 |
| May 20 2013 |
3987 |
339.59 |
| May 13 2013 |
3987 |
339.59 |
| May 06 2013 |
3987 |
339.59 |
| Apr 29 2013 |
3987 |
339.59 |
| Apr 22 2013 |
3983 |
339.59 |
| Apr 15 2013 |
3990 |
339.59 |
| Apr 08 2013 |
3990 |
339.59 |
| Apr 01 2013 |
3990 |
339.59 |
| Mar 25 2013 |
3991 |
339.59 |
| Mar 18 2013 |
3991 |
339.59 |
| Mar 11 2013 |
3991 |
339.59 |
| Mar 04 2013 |
3991 |
339.59 |
| Feb 25 2013 |
3991 |
339.59 |
| Feb 18 2013 |
4000 |
339.59 |
| Feb 11 2013 |
4008 |
339.59 |
| Feb 04 2013 |
3987 |
339.59 |
| Jan 28 2013 |
4017 |
339.59 |
| Jan 21 2013 |
4028 |
339.59 |
| Jan 14 2013 |
4080 |
339.59 |
| Jan 07 2013 |
4055 |
339.59 |
| Dec 31 2012 |
4061 |
339.59 |
| Dec 24 2012 |
4059 |
339.59 |
| Dec 17 2012 |
4076 |
339.59 |
| Dec 10 2012 |
4199 |
342.83 |
| Dec 03 2012 |
3310 |
323.25 |
| Nov 26 2012 |
3478 |
328.79 |
| Nov 19 2012 |
3122 |
318.79 |
| Nov 12 2012 |
3219 |
320.8 |
| Nov 05 2012 |
2561 |
303.58 |
| Oct 29 2012 |
2484 |
300.03 |
| Oct 22 2012 |
2495 |
300.03 |
| Oct 15 2012 |
2495 |
300.03 |
| Oct 02 2012 |
2121 |
288.06 |
| Sep 26 2012 |
2155 |
288.06 |
| Sep 20 2012 |
2129 |
288.06 |
| Sep 13 2012 |
2114 |
288.06 |
| Jan 19 2012 |
2678 |
315.21 |
| Dec 29 2011 |
2635 |
315.19 |
| Dec 13 2011 |
2620 |
315.18 |
| Dec 09 2011 |
2690 |
316.01 |
| Dec 01 2011 |
2666 |
316 |
| Nov 25 2011 |
2504 |
310.91 |
| Nov 17 2011 |
2499 |
310.99 |
| Nov 10 2011 |
2522 |
310.18 |
| Nov 04 2011 |
2722 |
315.94 |
| Oct 28 2011 |
2727 |
316.03 |
| Oct 21 2011 |
2780 |
316.12 |
| Oct 14 2011 |
2761 |
316.2 |
| Oct 07 2011 |
2890 |
323.36 |
| Sep 30 2011 |
3440 |
338.01 |
| Sep 27 2011 |
3403 |
338.08 |
| Sep 23 2011 |
3355 |
338.16 |
| Sep 16 2011 |
3595 |
346.55 |
| Sep 09 2011 |
3521 |
346.6 |
| Jan 13 2011 |
3793 |
353.33 |
| Dec 28 2010 |
3959 |
353.38 |
| Dec 14 2010 |
3941 |
353.42 |
| Dec 03 2010 |
4053 |
355.61 |
| Nov 26 2010 |
4056 |
355.62 |
| Nov 19 2010 |
4295 |
360.97 |
| Nov 12 2010 |
4335 |
363.79 |
| Nov 04 2010 |
4590 |
370.26 |
| Oct 28 2010 |
4417 |
370.26 |
| Oct 22 2010 |
4361 |
370.27 |
| Oct 14 2010 |
4271 |
370.28 |
| Oct 05 2010 |
5105 |
394.18 |
| Sep 29 2010 |
6296 |
413.61 |
| Sep 24 2010 |
3679 |
363.72 |
| Sep 17 2010 |
3570 |
363.72 |
| Sep 10 2010 |
3523 |
363.72 |
| Sep 18 2009 |
9388 |
517.97 |
| Sep 11 2009 |
9285 |
517.97 |
| Jan 30 2009 |
9111 |
517.97 |
| Jan 09 2009 |
8378 |
517.97 |
| Dec 18 2008 |
8162 |
517.97 |
| Dec 12 2008 |
8151 |
517.97 |
| Dec 05 2008 |
8177 |
517.97 |
| Nov 28 2008 |
7963 |
517.97 |
| Nov 21 2008 |
7935 |
517.97 |
| Nov 14 2008 |
7723 |
517.97 |
| Nov 07 2008 |
7576 |
517.97 |
| Oct 31 2008 |
7090 |
517.97 |
| Oct 24 2008 |
6920 |
517.97 |
| Oct 17 2008 |
6278 |
517.97 |
| Oct 10 2008 |
6072 |
517.97 |
| Oct 03 2008 |
5568 |
517.97 |
| Sep 26 2008 |
5213 |
517.97 |
